13613 建滔汇丰六乙购Ｂ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 50.950 | 0 | |||||||
| 24/08/2026 | 45.580 | 0 | 2,687,500 | 5.380 | |||||
| 21/08/2026 | 46.800 | 0 | 2,687,500 | 5.380 | 212,500 | 0.052 | |||
| 20/08/2026 | 45.520 | 0 | 2,900,000 | 5.800 | |||||
| 19/08/2026 | 45.720 | 0 | 2,900,000 | 5.800 | |||||
| 18/08/2026 | 48.820 | 0 | 2,900,000 | 5.800 | 200,000 | 0.073 | 200,000 | 0.065 | |
| 17/08/2026 | 51.250 | 0 | 2,900,000 | 5.800 | 230,000 | 0.064 | 152,500 | 0.067 | |
| 14/08/2026 | 47.840 | 0 | 2,977,500 | 5.960 | |||||
| 13/08/2026 | 45.840 | 0 | 2,977,500 | 5.960 | 100,000 | 0.060 | 150,000 | 0.053 | |
| 12/08/2026 | 46.980 | 0 | 2,927,500 | 5.860 | 100,000 | 0.057 | |||
| 11/08/2026 | 44.820 | 0 | 2,827,500 | 5.660 | |||||
| 10/08/2026 | 44.840 | 0 | 2,827,500 | 5.660 | |||||
| 07/08/2026 | 47.140 | 0 | 2,827,500 | 5.660 | |||||
| 06/08/2026 | 44.340 | 0 | 2,827,500 | 5.660 | |||||
| 05/08/2026 | 44.740 | 0 | 2,827,500 | 5.660 | |||||
| 04/08/2026 | 42.040 | 0 | 2,827,500 | 5.660 | 10,000 | 0.044 | 32,500 | 0.043 | |
| 03/08/2026 | 41.240 | 0 | 2,805,000 | 5.610 | 2,500 | 0.038 | |||
| 31/07/2026 | 39.200 | 0 | 2,807,500 | 5.620 | 80,000 | 0.050 | 2,500 | 0.052 | |
| 30/07/2026 | 40.080 | 0 | 2,885,000 | 5.770 | |||||
| 29/07/2026 | 41.560 | 0 | 2,885,000 | 5.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |