13609 美团汇丰六乙购Ｅ (认购证)
按盘价 
0.168 +0.023 (+15.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.145 | 86.700 | 47,050,000 | 10,575,000 | 8.810 | 16,235,000 | 0.141 | 24,485,000 | 0.141 |
| 23/07/2026 | 0.151 | 87.300 | 60,250,000 | 2,325,000 | 1.940 | 30,745,000 | 0.145 | 21,560,000 | 0.146 |
| 22/07/2026 | 0.120 | 83.650 | 35,380,000 | 11,510,000 | 9.590 | 13,315,000 | 0.118 | 16,175,000 | 0.118 |
| 21/07/2026 | 0.136 | 85.200 | 60,860,000 | 8,650,000 | 7.210 | 27,355,000 | 0.139 | 22,850,000 | 0.139 |
| 20/07/2026 | 0.147 | 86.300 | 44,475,000 | 13,155,000 | 10.960 | 16,370,000 | 0.154 | 18,110,000 | 0.152 |
| 17/07/2026 | 0.125 | 83.650 | 77,830,000 | 11,415,000 | 9.510 | 32,520,000 | 0.124 | 34,945,000 | 0.123 |
| 16/07/2026 | 0.159 | 87.200 | 50,825,000 | 8,990,000 | 7.490 | 19,115,000 | 0.158 | 20,945,000 | 0.157 |
| 15/07/2026 | 0.127 | 83.400 | 49,330,000 | 7,160,000 | 5.970 | 18,805,000 | 0.108 | 20,135,000 | 0.110 |
| 14/07/2026 | 0.094 | 79.200 | 29,615,000 | 5,830,000 | 4.860 | 11,235,000 | 0.097 | 14,465,000 | 0.098 |
| 13/07/2026 | 0.095 | 77.950 | 18,730,000 | 2,600,000 | 2.170 | 6,330,000 | 0.094 | 7,015,000 | 0.093 |
| 10/07/2026 | 0.103 | 78.700 | 26,085,000 | 1,915,000 | 1.600 | 11,600,000 | 0.106 | 11,460,000 | 0.105 |
| 09/07/2026 | 0.104 | 78.500 | 18,645,000 | 2,055,000 | 1.710 | 7,900,000 | 0.113 | 8,290,000 | 0.111 |
| 08/07/2026 | 0.120 | 80.900 | 34,280,000 | 1,665,000 | 1.390 | 13,710,000 | 0.115 | 12,940,000 | 0.113 |
| 07/07/2026 | 0.104 | 78.350 | 37,070,000 | 2,435,000 | 2.030 | 14,860,000 | 0.108 | 16,290,000 | 0.109 |
| 06/07/2026 | 0.086 | 74.950 | 39,560,000 | 1,005,000 | 0.840 | 18,840,000 | 0.080 | 19,025,000 | 0.080 |
| 03/07/2026 | 0.072 | 71.600 | 25,320,000 | 820,000 | 0.680 | 12,390,000 | 0.074 | 12,585,000 | 0.074 |
| 02/07/2026 | 0.071 | 70.850 | 13,710,000 | 625,000 | 0.520 | 6,650,000 | 0.075 | 6,410,000 | 0.074 |
| 30/06/2026 | 0.059 | 68.500 | 33,560,000 | 865,000 | 0.720 | 16,115,000 | 0.056 | 16,400,000 | 0.056 |
| 29/06/2026 | 0.055 | 67.650 | 35,010,000 | 580,000 | 0.480 | 17,420,000 | 0.061 | 17,580,000 | 0.061 |
| 26/06/2026 | 0.045 | 64.250 | 34,740,000 | 420,000 | 0.350 | 17,300,000 | 0.050 | 17,300,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |