13608 紫国摩通六乙购Ａ (认购证)
按盘价 
0.134 +0.046 (+52.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.088 | 108.200 | 53,650,000 | 1,030,000 | 1.471 | 27,210,000 | 0.069 | 26,360,000 | 0.069 |
| 20/07/2026 | 0.058 | 97.950 | 12,810,000 | 1,880,000 | 2.686 | 6,380,000 | 0.052 | 6,430,000 | 0.052 |
| 17/07/2026 | 0.055 | 96.500 | 37,880,000 | 1,830,000 | 2.614 | 18,870,000 | 0.055 | 18,940,000 | 0.055 |
| 16/07/2026 | 0.076 | 103.500 | 7,780,000 | 1,760,000 | 2.514 | 4,420,000 | 0.076 | 3,030,000 | 0.080 |
| 15/07/2026 | 0.064 | 99.200 | 53,150,000 | 3,150,000 | 4.500 | 25,910,000 | 0.069 | 27,190,000 | 0.068 |
| 14/07/2026 | 0.076 | 103.000 | 19,040,000 | 1,870,000 | 2.671 | 9,550,000 | 0.054 | 9,490,000 | 0.054 |
| 13/07/2026 | 0.061 | 97.500 | 28,610,000 | 1,930,000 | 2.757 | 14,100,000 | 0.059 | 14,210,000 | 0.058 |
| 10/07/2026 | 0.063 | 98.300 | 36,690,000 | 1,820,000 | 2.600 | 18,080,000 | 0.067 | 18,420,000 | 0.067 |
| 09/07/2026 | 0.070 | 99.700 | 29,860,000 | 1,480,000 | 2.114 | 14,710,000 | 0.067 | 14,920,000 | 0.067 |
| 08/07/2026 | 0.083 | 104.300 | 24,650,000 | 1,270,000 | 1.814 | 12,190,000 | 0.082 | 12,390,000 | 0.081 |
| 07/07/2026 | 0.087 | 105.600 | 3,760,000 | 1,070,000 | 1.529 | 1,910,000 | 0.083 | 1,830,000 | 0.083 |
| 06/07/2026 | 0.095 | 107.700 | 4,010,000 | 1,150,000 | 1.643 | 2,210,000 | 0.097 | 1,720,000 | 0.098 |
| 03/07/2026 | 0.099 | 107.500 | 7,890,000 | 1,640,000 | 2.343 | 3,710,000 | 0.101 | 4,000,000 | 0.101 |
| 02/07/2026 | 0.058 | 94.300 | 1,730,000 | 1,350,000 | 1.929 | 790,000 | 0.061 | 890,000 | 0.061 |
| 30/06/2026 | 0.045 | 88.500 | 820,000 | 1,250,000 | 1.786 | 90,000 | 0.041 | 730,000 | 0.041 |
| 29/06/2026 | 0.057 | 93.000 | 580,000 | 610,000 | 0.871 | 230,000 | 0.060 | 350,000 | 0.059 |
| 26/06/2026 | 0.058 | 93.750 | 0 | 490,000 | 0.700 | ||||
| 25/06/2026 | 0.057 | 92.950 | 0 | 490,000 | 0.700 | ||||
| 24/06/2026 | 0.077 | 100.000 | 24,960,000 | 490,000 | 0.700 | 12,440,000 | 0.062 | 12,520,000 | 0.062 |
| 23/06/2026 | 0.076 | 99.550 | 26,140,000 | 410,000 | 0.586 | 13,020,000 | 0.080 | 13,120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |