13570 复电华泰七五购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.055 | 22.640 | 1,450,000 | 735,000 | 1.050 | 730,000 | 0.059 | 720,000 | 0.060 |
| 28/10/2026 | 0.059 | 23.220 | 1,080,000 | 745,000 | 1.064 | 540,000 | 0.056 | 540,000 | 0.057 |
| 27/10/2026 | 0.051 | 22.080 | 1,080,000 | 745,000 | 1.064 | 540,000 | 0.059 | 540,000 | 0.060 |
| 26/10/2026 | 0.056 | 22.540 | 1,240,000 | 745,000 | 1.064 | 540,000 | 0.057 | 700,000 | 0.057 |
| 23/10/2026 | 0.064 | 23.580 | 1,095,000 | 585,000 | 0.836 | 555,000 | 0.054 | 540,000 | 0.055 |
| 22/10/2026 | 0.057 | 22.680 | 2,170,000 | 600,000 | 0.857 | 1,090,000 | 0.064 | 1,080,000 | 0.066 |
| 21/10/2026 | 0.067 | 23.700 | 1,150,000 | 610,000 | 0.871 | 570,000 | 0.074 | 580,000 | 0.074 |
| 20/10/2026 | 0.067 | 23.640 | 2,510,000 | 600,000 | 0.857 | 1,590,000 | 0.073 | 920,000 | 0.070 |
| 16/10/2026 | 0.078 | 24.840 | 8,315,000 | 1,270,000 | 1.814 | 4,005,000 | 0.074 | 4,240,000 | 0.074 |
| 15/10/2026 | 0.054 | 21.960 | 660,000 | 1,035,000 | 1.479 | 205,000 | 0.055 | 455,000 | 0.055 |
| 14/10/2026 | 0.063 | 22.860 | 50,000 | 785,000 | 1.121 | 25,000 | 0.063 | 25,000 | 0.063 |
| 13/10/2026 | 0.065 | 23.200 | 1,800,000 | 785,000 | 1.121 | 900,000 | 0.062 | 900,000 | 0.064 |
| 12/10/2026 | 0.069 | 23.540 | 50,000 | 785,000 | 1.121 | 15,000 | 0.076 | 35,000 | 0.072 |
| 09/10/2026 | 0.075 | 24.000 | 1,800,000 | 765,000 | 1.093 | 900,000 | 0.076 | 900,000 | 0.074 |
| 08/10/2026 | 0.077 | 24.160 | 1,080,000 | 765,000 | 1.093 | 540,000 | 0.086 | 540,000 | 0.088 |
| 07/10/2026 | 0.090 | 25.660 | 1,440,000 | 765,000 | 1.093 | 720,000 | 0.091 | 720,000 | 0.092 |
| 06/10/2026 | 0.094 | 26.020 | 890,000 | 765,000 | 1.093 | 445,000 | 0.096 | 445,000 | 0.096 |
| 05/10/2026 | 0.092 | 25.680 | 10,000 | 765,000 | 1.093 | 5,000 | 0.093 | 5,000 | 0.094 |
| 02/10/2026 | 0.088 | 25.280 | 725,000 | 765,000 | 1.093 | 360,000 | 0.090 | 365,000 | 0.092 |
| 30/09/2026 | 0.093 | 25.640 | 1,800,000 | 760,000 | 1.086 | 900,000 | 0.094 | 900,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |