13567 金软麦银七二购Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 24.460 | 0 | |||||||
| 25/08/2026 | 24.400 | 0 | 304,000 | 0.760 | 5,042,000 | 0.092 | 5,290,000 | 0.092 | |
| 24/08/2026 | 23.680 | 0 | 56,000 | 0.140 | 1,960,000 | 0.087 | 1,400,000 | 0.088 | |
| 21/08/2026 | 24.560 | 0 | 616,000 | 1.540 | 4,870,000 | 0.090 | 5,430,000 | 0.089 | |
| 20/08/2026 | 24.040 | 0 | 56,000 | 0.140 | 8,516,000 | 0.097 | 8,460,000 | 0.097 | |
| 19/08/2026 | 25.560 | 0 | 112,000 | 0.280 | 15,750,000 | 0.115 | 15,756,000 | 0.115 | |
| 18/08/2026 | 25.760 | 0 | 106,000 | 0.265 | 17,818,000 | 0.114 | 17,898,000 | 0.114 | |
| 17/08/2026 | 26.120 | 0 | 26,000 | 0.065 | 9,214,000 | 0.129 | 9,204,000 | 0.129 | |
| 14/08/2026 | 26.440 | 0 | 36,000 | 0.090 | 3,920,000 | 0.144 | 3,920,000 | 0.145 | |
| 13/08/2026 | 26.540 | 0 | 36,000 | 0.090 | 5,760,000 | 0.159 | 5,762,000 | 0.160 | |
| 12/08/2026 | 27.420 | 0 | 34,000 | 0.085 | 2,686,000 | 0.185 | 2,680,000 | 0.185 | |
| 11/08/2026 | 28.140 | 0 | 40,000 | 0.100 | 2,644,000 | 0.212 | 2,660,000 | 0.212 | |
| 10/08/2026 | 28.620 | 0 | 24,000 | 0.060 | 2,994,000 | 0.212 | 3,000,000 | 0.212 | |
| 07/08/2026 | 27.540 | 0 | 18,000 | 0.045 | 1,540,000 | 0.174 | 1,540,000 | 0.174 | |
| 06/08/2026 | 27.340 | 0 | 18,000 | 0.045 | 3,320,000 | 0.200 | 3,320,000 | 0.200 | |
| 05/08/2026 | 28.620 | 0 | 18,000 | 0.045 | 2,410,000 | 0.242 | 2,410,000 | 0.242 | |
| 04/08/2026 | 28.500 | 0 | 18,000 | 0.045 | 200,000 | 0.219 | 200,000 | 0.222 | |
| 03/08/2026 | 28.140 | 0 | 18,000 | 0.045 | 1,680,000 | 0.197 | 1,680,000 | 0.196 | |
| 31/07/2026 | 26.760 | 0 | 18,000 | 0.045 | 1,960,000 | 0.143 | 1,960,000 | 0.141 | |
| 30/07/2026 | 25.380 | 0 | 18,000 | 0.045 | 7,800,000 | 0.151 | 7,800,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |