13559 联想国君六乙购Ｂ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.059 | 23.420 | 880,000 | 22,480,000 | 44.960 | ||||
| 27/07/2026 | 0.069 | 24.320 | 1,600,000 | 22,480,000 | 44.960 | 1,600,000 | 0.069 | ||
| 24/07/2026 | 0.078 | 24.340 | 0 | 24,080,000 | 48.160 | ||||
| 23/07/2026 | 0.087 | 24.620 | 2,020,000 | 24,080,000 | 48.160 | 1,000,000 | 0.103 | 40,000 | 0.087 |
| 22/07/2026 | 0.081 | 24.100 | 1,720,000 | 25,040,000 | 50.080 | 620,000 | 0.082 | ||
| 21/07/2026 | 0.066 | 23.240 | 1,320,000 | 25,660,000 | 51.320 | 200,000 | 0.066 | ||
| 20/07/2026 | 0.043 | 21.420 | 960,000 | 25,860,000 | 51.720 | ||||
| 17/07/2026 | 0.046 | 21.420 | 780,000 | 25,860,000 | 51.720 | 100,000 | 0.047 | ||
| 16/07/2026 | 0.059 | 22.260 | 260,000 | 25,760,000 | 51.520 | ||||
| 15/07/2026 | 0.080 | 23.860 | 880,000 | 25,760,000 | 51.520 | 500,000 | 0.081 | ||
| 14/07/2026 | 0.072 | 23.160 | 180,000 | 26,260,000 | 52.520 | 140,000 | 0.072 | ||
| 13/07/2026 | 0.072 | 23.300 | 1,460,000 | 26,400,000 | 52.800 | 140,000 | 0.071 | 700,000 | 0.105 |
| 10/07/2026 | 0.099 | 24.480 | 2,360,000 | 25,840,000 | 51.680 | 420,000 | 0.122 | 1,080,000 | 0.106 |
| 09/07/2026 | 0.090 | 24.040 | 780,000 | 25,180,000 | 50.360 | 80,000 | 0.089 | ||
| 08/07/2026 | 0.065 | 22.320 | 1,380,000 | 25,260,000 | 50.520 | 180,000 | 0.063 | ||
| 07/07/2026 | 0.048 | 20.880 | 980,000 | 25,440,000 | 50.880 | ||||
| 06/07/2026 | 0.043 | 20.460 | 2,540,000 | 25,440,000 | 50.880 | 1,740,000 | 0.043 | ||
| 03/07/2026 | 0.054 | 21.300 | 1,300,000 | 23,700,000 | 47.400 | 800,000 | 0.054 | ||
| 02/07/2026 | 0.063 | 22.020 | 4,540,000 | 22,900,000 | 45.800 | 540,000 | 0.062 | 3,580,000 | 0.065 |
| 30/06/2026 | 0.078 | 23.020 | 6,560,000 | 19,860,000 | 39.720 | 560,000 | 0.069 | 3,800,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |