13548 联想信证七二购Ａ (认购证)
按盘价 
0.171 -0.019 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.190 | 32.260 | 5,320,000 | 120,000 | 0.300 | 2,660,000 | 0.188 | 2,660,000 | 0.186 |
| 09/09/2026 | 0.198 | 32.420 | 24,640,000 | 120,000 | 0.300 | 12,320,000 | 0.182 | 12,320,000 | 0.182 |
| 08/09/2026 | 0.151 | 30.360 | 20,880,000 | 120,000 | 0.300 | 10,440,000 | 0.147 | 10,440,000 | 0.146 |
| 07/09/2026 | 0.203 | 32.360 | 0 | 120,000 | 0.300 | ||||
| 04/09/2026 | 0.206 | 32.400 | 1,420,000 | 120,000 | 0.300 | 800,000 | 0.205 | 620,000 | 0.204 |
| 03/09/2026 | 0.166 | 30.540 | 5,920,000 | 300,000 | 0.750 | 2,960,000 | 0.170 | 2,960,000 | 0.167 |
| 02/09/2026 | 0.169 | 30.600 | 7,760,000 | 300,000 | 0.750 | 3,880,000 | 0.170 | 3,840,000 | 0.169 |
| 01/09/2026 | 0.173 | 30.580 | 3,360,000 | 340,000 | 0.850 | 1,680,000 | 0.165 | 1,680,000 | 0.159 |
| 31/08/2026 | 0.158 | 30.040 | 7,360,000 | 340,000 | 0.850 | 3,680,000 | 0.155 | 3,680,000 | 0.155 |
| 28/08/2026 | 0.161 | 29.960 | 3,600,000 | 340,000 | 0.850 | 1,800,000 | 0.169 | 1,800,000 | 0.167 |
| 27/08/2026 | 0.187 | 30.720 | 2,400,000 | 340,000 | 0.850 | 1,200,000 | 0.191 | 1,200,000 | 0.191 |
| 26/08/2026 | 0.184 | 30.560 | 2,500,000 | 340,000 | 0.850 | 1,240,000 | 0.192 | 1,260,000 | 0.191 |
| 25/08/2026 | 0.192 | 30.800 | 10,220,000 | 320,000 | 0.800 | 5,140,000 | 0.171 | 5,080,000 | 0.169 |
| 24/08/2026 | 0.168 | 29.640 | 8,920,000 | 380,000 | 0.950 | 4,460,000 | 0.167 | 4,460,000 | 0.167 |
| 21/08/2026 | 0.172 | 29.780 | 7,600,000 | 380,000 | 0.950 | 3,760,000 | 0.170 | 3,840,000 | 0.172 |
| 20/08/2026 | 0.172 | 29.720 | 19,640,000 | 300,000 | 0.750 | 9,820,000 | 0.172 | 9,800,000 | 0.171 |
| 19/08/2026 | 0.181 | 30.120 | 11,840,000 | 320,000 | 0.800 | 5,900,000 | 0.185 | 5,940,000 | 0.188 |
| 18/08/2026 | 0.214 | 31.340 | 19,140,000 | 280,000 | 0.700 | 9,560,000 | 0.224 | 9,580,000 | 0.224 |
| 17/08/2026 | 0.270 | 33.020 | 100,000 | 260,000 | 0.650 | 100,000 | 0.275 | ||
| 14/08/2026 | 0.290 | 33.600 | 120,000 | 160,000 | 0.400 | 60,000 | 0.300 | 60,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |