13548 联想信证七二购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.011 | 21.740 | 1,080,000 | 28,160,000 | 70.400 | ||||
| 23/10/2026 | 0.015 | 22.640 | 7,400,000 | 28,160,000 | 70.400 | 4,540,000 | 0.013 | ||
| 22/10/2026 | 0.017 | 23.160 | 60,100,000 | 23,620,000 | 59.050 | 28,220,000 | 0.023 | 11,840,000 | 0.020 |
| 21/10/2026 | 0.040 | 26.000 | 2,920,000 | 40,000,000 | 100.000 | ||||
| 20/10/2026 | 0.041 | 25.260 | 160,000 | 40,000,000 | 100.000 | 80,000 | 0.040 | ||
| 16/10/2026 | 0.054 | 28.060 | 80,000 | 39,920,000 | 99.800 | 80,000 | 0.053 | ||
| 15/10/2026 | 0.062 | 25.980 | 36,760,000 | 40,000,000 | 100.000 | 35,940,000 | 0.066 | ||
| 14/10/2026 | 0.097 | 30.400 | 14,860,000 | 4,060,000 | 10.150 | 5,480,000 | 0.121 | 9,260,000 | 0.114 |
| 13/10/2026 | 0.108 | 31.100 | 8,800,000 | 280,000 | 0.700 | 4,420,000 | 0.115 | 4,300,000 | 0.115 |
| 12/10/2026 | 0.137 | 32.340 | 17,660,000 | 400,000 | 1.000 | 8,840,000 | 0.138 | 8,780,000 | 0.137 |
| 09/10/2026 | 0.149 | 32.840 | 17,640,000 | 460,000 | 1.150 | 8,720,000 | 0.126 | 8,780,000 | 0.125 |
| 08/10/2026 | 0.142 | 32.320 | 17,600,000 | 400,000 | 1.000 | 8,740,000 | 0.162 | 8,840,000 | 0.164 |
| 07/10/2026 | 0.210 | 35.160 | 8,720,000 | 300,000 | 0.750 | 4,360,000 | 0.209 | 4,360,000 | 0.209 |
| 06/10/2026 | 0.221 | 35.400 | 7,920,000 | 300,000 | 0.750 | 3,960,000 | 0.214 | 3,960,000 | 0.216 |
| 05/10/2026 | 0.235 | 35.920 | 14,200,000 | 300,000 | 0.750 | 7,000,000 | 0.242 | 7,200,000 | 0.243 |
| 02/10/2026 | 0.196 | 34.320 | 2,920,000 | 100,000 | 0.250 | 1,460,000 | 0.194 | 1,460,000 | 0.193 |
| 30/09/2026 | 0.208 | 34.540 | 6,120,000 | 100,000 | 0.250 | 3,060,000 | 0.222 | 3,060,000 | 0.229 |
| 29/09/2026 | 0.244 | 35.480 | 9,200,000 | 100,000 | 0.250 | 4,600,000 | 0.232 | 4,600,000 | 0.233 |
| 28/09/2026 | 0.255 | 35.500 | 1,120,000 | 100,000 | 0.250 | 560,000 | 0.256 | 560,000 | 0.253 |
| 25/09/2026 | 0.295 | 37.160 | 140,000 | 100,000 | 0.250 | 140,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |