13547 建板信证七二购Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.116 | 50.150 | 335,000 | 11,090,000 | 11.090 | 160,000 | 0.119 | 130,000 | 0.123 |
| 07/10/2026 | 0.138 | 53.600 | 620,000 | 11,120,000 | 11.120 | 255,000 | 0.139 | 310,000 | 0.138 |
| 06/10/2026 | 0.149 | 55.100 | 5,235,000 | 11,065,000 | 11.070 | 2,375,000 | 0.146 | 2,860,000 | 0.148 |
| 05/10/2026 | 0.150 | 55.300 | 2,300,000 | 10,580,000 | 10.580 | 800,000 | 0.148 | 1,250,000 | 0.146 |
| 02/10/2026 | 0.117 | 49.400 | 2,480,000 | 10,130,000 | 10.130 | 1,775,000 | 0.118 | ||
| 30/09/2026 | 0.116 | 48.540 | 1,695,000 | 11,905,000 | 11.910 | 1,185,000 | 0.119 | 460,000 | 0.122 |
| 29/09/2026 | 0.115 | 48.680 | 1,830,000 | 12,630,000 | 12.630 | 795,000 | 0.109 | 1,015,000 | 0.112 |
| 28/09/2026 | 0.107 | 47.020 | 2,890,000 | 12,410,000 | 12.410 | 495,000 | 0.112 | 2,300,000 | 0.127 |
| 25/09/2026 | 0.140 | 52.250 | 3,665,000 | 10,605,000 | 10.610 | 1,845,000 | 0.141 | 1,795,000 | 0.140 |
| 24/09/2026 | 0.140 | 52.150 | 1,915,000 | 10,655,000 | 10.660 | 990,000 | 0.134 | 760,000 | 0.137 |
| 23/09/2026 | 0.135 | 51.550 | 730,000 | 10,885,000 | 10.890 | 215,000 | 0.126 | 475,000 | 0.130 |
| 22/09/2026 | 0.107 | 46.160 | 560,000 | 10,625,000 | 10.630 | 255,000 | 0.121 | 285,000 | 0.117 |
| 21/09/2026 | 0.122 | 48.760 | 760,000 | 10,595,000 | 10.600 | 360,000 | 0.118 | 380,000 | 0.115 |
| 18/09/2026 | 0.113 | 47.100 | 670,000 | 10,575,000 | 10.580 | 220,000 | 0.113 | 450,000 | 0.113 |
| 17/09/2026 | 0.111 | 46.620 | 505,000 | 10,345,000 | 10.350 | 200,000 | 0.108 | 305,000 | 0.115 |
| 16/09/2026 | 0.119 | 47.500 | 310,000 | 10,240,000 | 10.240 | 90,000 | 0.118 | 220,000 | 0.121 |
| 15/09/2026 | 0.118 | 47.600 | 155,000 | 10,110,000 | 10.110 | 90,000 | 0.119 | 65,000 | 0.121 |
| 14/09/2026 | 0.113 | 46.160 | 24,945,000 | 10,135,000 | 10.140 | 8,985,000 | 0.120 | 15,495,000 | 0.117 |
| 11/09/2026 | 0.120 | 47.900 | 3,085,000 | 3,625,000 | 3.630 | 1,960,000 | 0.114 | 1,065,000 | 0.110 |
| 10/09/2026 | 0.126 | 48.620 | 19,290,000 | 4,520,000 | 4.520 | 7,710,000 | 0.131 | 11,075,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |