13539 煤气麦银七一购Ａ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.117 | 7.465 | 4,858,000 | 862,000 | 2.155 | 2,144,000 | 0.126 | 2,714,000 | 0.130 |
| 24/08/2026 | 0.125 | 7.495 | 1,410,000 | 292,000 | 0.730 | 705,000 | 0.123 | 705,000 | 0.123 |
| 21/08/2026 | 0.127 | 7.500 | 6,314,000 | 292,000 | 0.730 | 3,052,000 | 0.126 | 2,738,000 | 0.126 |
| 20/08/2026 | 0.111 | 7.390 | 5,600,000 | 606,000 | 1.515 | 3,587,000 | 0.104 | 2,013,000 | 0.108 |
| 19/08/2026 | 0.097 | 7.285 | 18,808,000 | 2,180,000 | 5.450 | 8,930,000 | 0.094 | 9,878,000 | 0.096 |
| 18/08/2026 | 0.049 | 6.785 | 0 | 1,232,000 | 3.080 | ||||
| 17/08/2026 | 0.050 | 6.785 | 1,838,000 | 1,232,000 | 3.080 | 719,000 | 0.051 | 1,119,000 | 0.051 |
| 14/08/2026 | 0.048 | 6.745 | 1,400,000 | 832,000 | 2.080 | 700,000 | 0.049 | 700,000 | 0.048 |
| 13/08/2026 | 0.051 | 6.775 | 4,880,000 | 832,000 | 2.080 | 2,240,000 | 0.052 | 2,640,000 | 0.051 |
| 12/08/2026 | 0.049 | 6.755 | 3,914,000 | 432,000 | 1.080 | 1,957,000 | 0.050 | 1,957,000 | 0.051 |
| 11/08/2026 | 0.055 | 6.820 | 5,520,000 | 432,000 | 1.080 | 2,660,000 | 0.053 | 2,860,000 | 0.053 |
| 10/08/2026 | 0.058 | 6.820 | 0 | 232,000 | 0.580 | ||||
| 07/08/2026 | 0.059 | 6.810 | 4,200,000 | 232,000 | 0.580 | 2,100,000 | 0.058 | 2,100,000 | 0.058 |
| 06/08/2026 | 0.056 | 6.785 | 2,840,000 | 232,000 | 0.580 | 1,320,000 | 0.058 | 1,520,000 | 0.058 |
| 05/08/2026 | 0.061 | 6.830 | 3,880,000 | 32,000 | 0.080 | 1,940,000 | 0.063 | 1,940,000 | 0.064 |
| 04/08/2026 | 0.068 | 6.905 | 2,150,000 | 32,000 | 0.080 | 1,075,000 | 0.074 | 1,075,000 | 0.074 |
| 03/08/2026 | 0.077 | 6.960 | 2,982,000 | 32,000 | 0.080 | 1,491,000 | 0.088 | 1,491,000 | 0.089 |
| 31/07/2026 | 0.089 | 7.030 | 0 | 32,000 | 0.080 | ||||
| 30/07/2026 | 0.104 | 7.170 | 1,126,000 | 32,000 | 0.080 | 563,000 | 0.099 | 563,000 | 0.099 |
| 29/07/2026 | 0.099 | 7.140 | 3,098,000 | 32,000 | 0.080 | 1,549,000 | 0.099 | 1,549,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |