13533 紫金摩通七六购Ａ (认购证)
按盘价 
0.144 +0.026 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 35.200 | 0 | |||||||
| 04/08/2026 | 33.080 | 0 | 5,040,000 | 5.040 | 740,000 | 0.120 | 830,000 | 0.118 | |
| 03/08/2026 | 32.920 | 0 | 4,950,000 | 4.950 | 60,000 | 0.115 | |||
| 31/07/2026 | 33.240 | 0 | 4,890,000 | 4.890 | 280,000 | 0.122 | 180,000 | 0.118 | |
| 30/07/2026 | 32.520 | 0 | 4,990,000 | 4.990 | 610,000 | 0.113 | 40,000 | 0.119 | |
| 29/07/2026 | 32.700 | 0 | 5,560,000 | 5.560 | 60,000 | 0.111 | 130,000 | 0.116 | |
| 28/07/2026 | 32.440 | 0 | 5,490,000 | 5.490 | 310,000 | 0.108 | 900,000 | 0.112 | |
| 27/07/2026 | 32.680 | 0 | 4,900,000 | 4.900 | 220,000 | 0.114 | 2,870,000 | 0.116 | |
| 24/07/2026 | 32.380 | 0 | 2,250,000 | 2.250 | 650,000 | 0.111 | 190,000 | 0.112 | |
| 23/07/2026 | 33.520 | 0 | 2,710,000 | 2.710 | 440,000 | 0.129 | 780,000 | 0.127 | |
| 22/07/2026 | 32.934 | 0 | 2,370,000 | 2.370 | 1,390,000 | 0.120 | 630,000 | 0.121 | |
| 21/07/2026 | 31.034 | 0 | 3,130,000 | 3.130 | 2,900,000 | 0.095 | 40,000 | 0.103 | |
| 20/07/2026 | 29.634 | 0 | 5,990,000 | 5.990 | 210,000 | 0.085 | 320,000 | 0.085 | |
| 17/07/2026 | 28.894 | 0 | 5,880,000 | 5.880 | 550,000 | 0.080 | 2,860,000 | 0.083 | |
| 16/07/2026 | 30.374 | 0 | 3,570,000 | 3.570 | 16,520,000 | 0.096 | 240,000 | 0.095 | |
| 15/07/2026 | 29.714 | 0 | 19,850,000 | 19.850 | 1,490,000 | 0.089 | 6,050,000 | 0.090 | |
| 14/07/2026 | 30.014 | 0 | 15,290,000 | 15.290 | 21,410,000 | 0.091 | 30,730,000 | 0.091 | |
| 13/07/2026 | 29.054 | 0 | 5,970,000 | 5.970 | 34,390,000 | 0.083 | 34,880,000 | 0.083 | |
| 10/07/2026 | 29.514 | 0 | 5,480,000 | 5.480 | 68,410,000 | 0.084 | 68,500,000 | 0.084 | |
| 09/07/2026 | 28.934 | 0 | 5,390,000 | 5.390 | 20,670,000 | 0.085 | 20,970,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |