13528 联想花旗七三沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 32.260 | 0 | 4,710,000 | 1.900 | ||||
| 09/09/2026 | 0.032 | 32.420 | 2,660,000 | 4,710,000 | 1.900 | 1,330,000 | 0.034 | 1,330,000 | 0.034 |
| 08/09/2026 | 0.038 | 30.360 | 8,520,000 | 4,710,000 | 1.900 | 5,060,000 | 0.041 | 3,460,000 | 0.042 |
| 07/09/2026 | 0.031 | 32.360 | 300,000 | 6,310,000 | 2.540 | 300,000 | 0.030 | ||
| 04/09/2026 | 0.032 | 32.400 | 4,030,000 | 6,610,000 | 2.670 | 1,040,000 | 0.033 | 2,670,000 | 0.032 |
| 03/09/2026 | 0.038 | 30.540 | 480,000 | 4,980,000 | 2.010 | 110,000 | 0.037 | 370,000 | 0.038 |
| 02/09/2026 | 0.039 | 30.600 | 640,000 | 4,720,000 | 1.900 | 320,000 | 0.041 | 320,000 | 0.041 |
| 01/09/2026 | 0.039 | 30.580 | 0 | 4,720,000 | 1.900 | ||||
| 31/08/2026 | 0.041 | 30.040 | 620,000 | 4,720,000 | 1.900 | 310,000 | 0.042 | 310,000 | 0.042 |
| 28/08/2026 | 0.042 | 29.960 | 1,030,000 | 4,720,000 | 1.900 | 700,000 | 0.042 | 330,000 | 0.040 |
| 27/08/2026 | 0.040 | 30.720 | 870,000 | 5,090,000 | 2.050 | 450,000 | 0.040 | 420,000 | 0.040 |
| 26/08/2026 | 0.042 | 30.560 | 300,000 | 5,120,000 | 2.060 | 300,000 | 0.042 | ||
| 25/08/2026 | 0.041 | 30.800 | 180,000 | 5,420,000 | 2.190 | 180,000 | 0.043 | ||
| 24/08/2026 | 0.046 | 29.640 | 110,000 | 5,600,000 | 2.260 | 10,000 | 0.047 | 100,000 | 0.046 |
| 21/08/2026 | 0.047 | 29.780 | 0 | 5,510,000 | 2.220 | ||||
| 20/08/2026 | 0.047 | 29.720 | 1,370,000 | 5,510,000 | 2.220 | 1,120,000 | 0.046 | 250,000 | 0.043 |
| 19/08/2026 | 0.046 | 30.120 | 3,070,000 | 6,380,000 | 2.570 | 2,530,000 | 0.044 | 520,000 | 0.043 |
| 18/08/2026 | 0.042 | 31.340 | 1,030,000 | 8,390,000 | 3.380 | 650,000 | 0.040 | 350,000 | 0.039 |
| 17/08/2026 | 0.037 | 33.020 | 120,000 | 8,690,000 | 3.500 | 120,000 | 0.036 | ||
| 14/08/2026 | 0.037 | 33.600 | 6,720,000 | 8,810,000 | 3.550 | 2,510,000 | 0.033 | 3,680,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |