13494 紫金瑞银七六购Ａ (认购证)
按盘价 
0.104 +0.017 (+19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.087 | 31.280 | 850,000 | 4,560,000 | 6.510 | 650,000 | 0.092 | 200,000 | 0.090 |
| 07/10/2026 | 0.098 | 32.360 | 0 | 5,010,000 | 7.160 | ||||
| 06/10/2026 | 0.101 | 32.580 | 310,000 | 5,010,000 | 7.160 | 140,000 | 0.101 | 150,000 | 0.101 |
| 05/10/2026 | 0.095 | 32.160 | 820,000 | 5,000,000 | 7.140 | 400,000 | 0.092 | 280,000 | 0.097 |
| 02/10/2026 | 0.090 | 31.700 | 2,870,000 | 5,120,000 | 7.310 | 1,030,000 | 0.088 | 1,460,000 | 0.087 |
| 30/09/2026 | 0.098 | 32.240 | 1,730,000 | 4,690,000 | 6.700 | 710,000 | 0.097 | 900,000 | 0.095 |
| 29/09/2026 | 0.094 | 31.940 | 330,000 | 4,500,000 | 6.430 | 230,000 | 0.092 | 100,000 | 0.093 |
| 28/09/2026 | 0.094 | 31.640 | 2,600,000 | 4,630,000 | 6.610 | 1,140,000 | 0.095 | 1,410,000 | 0.096 |
| 25/09/2026 | 0.101 | 32.500 | 860,000 | 4,360,000 | 6.230 | 430,000 | 0.099 | 430,000 | 0.098 |
| 24/09/2026 | 0.104 | 32.720 | 4,720,000 | 4,360,000 | 6.230 | 1,510,000 | 0.105 | 2,540,000 | 0.103 |
| 23/09/2026 | 0.115 | 33.580 | 160,000 | 3,330,000 | 4.760 | 80,000 | 0.117 | 80,000 | 0.117 |
| 22/09/2026 | 0.121 | 34.020 | 760,000 | 3,330,000 | 4.760 | 380,000 | 0.122 | 380,000 | 0.123 |
| 21/09/2026 | 0.122 | 34.220 | 1,340,000 | 3,330,000 | 4.760 | 720,000 | 0.121 | 620,000 | 0.122 |
| 18/09/2026 | 0.124 | 34.140 | 1,060,000 | 3,430,000 | 4.900 | 480,000 | 0.123 | 570,000 | 0.122 |
| 17/09/2026 | 0.119 | 33.860 | 820,000 | 3,340,000 | 4.770 | 380,000 | 0.114 | 440,000 | 0.115 |
| 16/09/2026 | 0.125 | 34.420 | 1,680,000 | 3,280,000 | 4.690 | 1,270,000 | 0.124 | 340,000 | 0.118 |
| 15/09/2026 | 0.114 | 33.300 | 1,810,000 | 4,210,000 | 6.010 | 370,000 | 0.123 | 1,440,000 | 0.121 |
| 14/09/2026 | 0.129 | 34.620 | 530,000 | 3,140,000 | 4.490 | 270,000 | 0.131 | 260,000 | 0.129 |
| 11/09/2026 | 0.132 | 34.820 | 2,600,000 | 3,150,000 | 4.500 | 1,210,000 | 0.132 | 1,310,000 | 0.129 |
| 10/09/2026 | 0.163 | 37.340 | 220,000 | 3,050,000 | 4.360 | 110,000 | 0.163 | 100,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |