13492 小米瑞银六乙购Ｅ (认购证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.062 | 27.760 | 4,246,000 | 302,000 | 0.300 | 1,534,000 | 0.066 | 1,826,000 | 0.063 |
| 24/08/2026 | 0.063 | 27.820 | 5,034,000 | 10,000 | 0.010 | 2,382,000 | 0.062 | 2,382,000 | 0.061 |
| 21/08/2026 | 0.081 | 29.020 | 5,310,000 | 10,000 | 0.010 | 2,852,000 | 0.074 | 2,368,000 | 0.075 |
| 20/08/2026 | 0.063 | 27.760 | 8,868,000 | 494,000 | 0.490 | 3,972,000 | 0.070 | 3,684,000 | 0.069 |
| 19/08/2026 | 0.058 | 27.440 | 10,350,000 | 782,000 | 0.780 | 3,622,000 | 0.061 | 4,294,000 | 0.059 |
| 18/08/2026 | 0.048 | 26.180 | 1,688,000 | 110,000 | 0.110 | 794,000 | 0.042 | 894,000 | 0.044 |
| 17/08/2026 | 0.045 | 25.880 | 528,000 | 10,000 | 0.010 | 328,000 | 0.043 | 180,000 | 0.045 |
| 14/08/2026 | 0.042 | 25.620 | 464,000 | 158,000 | 0.160 | 158,000 | 0.042 | 306,000 | 0.043 |
| 13/08/2026 | 0.046 | 25.880 | 734,000 | 10,000 | 0.010 | 444,000 | 0.049 | 290,000 | 0.049 |
| 12/08/2026 | 0.053 | 26.360 | 1,566,000 | 164,000 | 0.160 | 886,000 | 0.053 | 680,000 | 0.052 |
| 11/08/2026 | 0.059 | 26.660 | 2,404,000 | 370,000 | 0.370 | 932,000 | 0.063 | 1,292,000 | 0.065 |
| 10/08/2026 | 0.072 | 27.620 | 3,018,000 | 10,000 | 0.010 | 1,374,000 | 0.064 | 1,202,000 | 0.064 |
| 07/08/2026 | 0.063 | 27.060 | 1,226,000 | 182,000 | 0.180 | 482,000 | 0.056 | 654,000 | 0.057 |
| 06/08/2026 | 0.064 | 26.860 | 4,332,000 | 10,000 | 0.010 | 2,216,000 | 0.065 | 2,116,000 | 0.073 |
| 05/08/2026 | 0.079 | 27.640 | 1,950,000 | 110,000 | 0.110 | 1,102,000 | 0.079 | 848,000 | 0.081 |
| 04/08/2026 | 0.085 | 27.960 | 2,506,000 | 364,000 | 0.360 | 1,542,000 | 0.080 | 914,000 | 0.081 |
| 03/08/2026 | 0.085 | 27.960 | 2,458,000 | 992,000 | 0.990 | 738,000 | 0.085 | 1,720,000 | 0.083 |
| 31/07/2026 | 0.102 | 28.780 | 11,004,000 | 10,000 | 0.010 | 5,642,000 | 0.099 | 5,362,000 | 0.098 |
| 30/07/2026 | 0.149 | 31.040 | 4,472,000 | 290,000 | 0.290 | 3,680,000 | 0.158 | 792,000 | 0.151 |
| 29/07/2026 | 0.172 | 31.880 | 7,336,000 | 3,178,000 | 3.180 | 2,204,000 | 0.166 | 5,132,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |