13492 小米瑞银六乙购Ｅ (认购证)
按盘价 
0.062 +0.016 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.046 | 25.000 | 17,264,000 | 640,000 | 0.640 | 9,474,000 | 0.046 | 6,256,000 | 0.050 |
| 08/07/2026 | 0.051 | 25.300 | 25,556,000 | 3,858,000 | 3.860 | 12,656,000 | 0.037 | 10,962,000 | 0.038 |
| 07/07/2026 | 0.028 | 23.100 | 18,024,000 | 5,552,000 | 5.550 | 8,778,000 | 0.034 | 9,246,000 | 0.033 |
| 06/07/2026 | 0.030 | 23.280 | 18,852,000 | 5,084,000 | 5.080 | 8,478,000 | 0.033 | 9,162,000 | 0.031 |
| 03/07/2026 | 0.030 | 22.960 | 16,382,000 | 4,400,000 | 4.400 | 6,326,000 | 0.034 | 7,726,000 | 0.035 |
| 02/07/2026 | 0.028 | 22.600 | 7,340,000 | 3,000,000 | 3.000 | 3,994,000 | 0.029 | 2,366,000 | 0.029 |
| 30/06/2026 | 0.024 | 21.640 | 14,132,000 | 4,628,000 | 4.630 | 8,758,000 | 0.024 | 5,086,000 | 0.024 |
| 29/06/2026 | 0.025 | 21.860 | 21,210,000 | 8,300,000 | 8.300 | 11,518,000 | 0.027 | 8,780,000 | 0.025 |
| 26/06/2026 | 0.024 | 21.420 | 15,158,000 | 11,038,000 | 11.040 | 4,912,000 | 0.025 | 9,850,000 | 0.025 |
| 25/06/2026 | 0.030 | 22.300 | 15,354,000 | 6,100,000 | 6.100 | 7,240,000 | 0.028 | 7,764,000 | 0.029 |
| 24/06/2026 | 0.035 | 22.960 | 20,268,000 | 5,576,000 | 5.580 | 8,972,000 | 0.035 | 11,296,000 | 0.035 |
| 23/06/2026 | 0.034 | 22.620 | 10,648,000 | 3,252,000 | 3.250 | 6,418,000 | 0.036 | 4,014,000 | 0.035 |
| 22/06/2026 | 0.041 | 23.720 | 10,824,000 | 5,656,000 | 5.660 | 5,504,000 | 0.039 | 5,320,000 | 0.039 |
| 18/06/2026 | 0.046 | 24.580 | 8,576,000 | 5,840,000 | 5.840 | 4,134,000 | 0.048 | 3,592,000 | 0.046 |
| 17/06/2026 | 0.055 | 25.420 | 3,226,000 | 6,382,000 | 6.380 | 2,310,000 | 0.056 | 916,000 | 0.056 |
| 16/06/2026 | 0.059 | 25.660 | 1,768,000 | 7,776,000 | 7.780 | 660,000 | 0.061 | 1,108,000 | 0.062 |
| 15/06/2026 | 0.068 | 26.260 | 2,498,000 | 7,328,000 | 7.330 | 612,000 | 0.070 | 1,886,000 | 0.072 |
| 12/06/2026 | 0.070 | 26.200 | 1,344,000 | 6,054,000 | 6.050 | 520,000 | 0.071 | 668,000 | 0.069 |
| 11/06/2026 | 0.066 | 25.840 | 4,324,000 | 5,906,000 | 5.910 | 1,884,000 | 0.066 | 2,156,000 | 0.067 |
| 10/06/2026 | 0.073 | 26.320 | 16,304,000 | 5,634,000 | 5.630 | 4,352,000 | 0.070 | 9,986,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |