13484 建板国君六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13484 建板国君六乙购Ａ (认购证)

按盘价

0.043 -0.003 (-6.522%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/08/2026	0.046	39.940	6,857,500	14,377,500	35.944	4,455,000	0.040	2,107,500	0.038
24/08/2026	0.031	35.100	209,392,500	16,725,000	41.812	103,397,500	0.032	105,837,500	0.032
21/08/2026	0.039	37.280	141,657,500	14,285,000	35.713	70,245,000	0.040	71,307,500	0.040
20/08/2026	0.036	35.940	755,000	13,222,500	33.056	37,500	0.037	717,500	0.037
19/08/2026	0.038	36.240	124,522,500	12,542,500	31.356	61,470,000	0.045	62,972,500	0.045
18/08/2026	0.049	38.700	325,912,500	11,040,000	27.600	160,380,000	0.052	165,497,500	0.052
17/08/2026	0.065	42.120	4,387,500	5,922,500	14.806	4,000,000	0.060	347,500	0.061
14/08/2026	0.052	38.600	66,090,000	9,575,000	23.938	33,737,500	0.055	32,212,500	0.055
13/08/2026	0.053	38.580	136,177,500	11,100,000	27.750	65,995,000	0.061	69,542,500	0.061
12/08/2026	0.053	38.700	146,075,000	7,552,500	18.881	72,397,500	0.047	73,315,000	0.047
11/08/2026	0.040	34.960	66,662,500	6,635,000	16.588	34,617,500	0.042	31,842,500	0.042
10/08/2026	0.045	35.720	249,712,500	9,410,000	23.525	121,647,500	0.040	127,807,500	0.040
07/08/2026	0.058	38.360	1,620,000	3,250,000	8.125	1,425,000	0.060	95,000	0.058
06/08/2026	0.044	34.900	800,000	4,580,000	11.450	272,500	0.039	450,000	0.044
05/08/2026	0.042	34.320	2,330,000	4,402,500	11.006	1,977,500	0.036	307,500	0.042
04/08/2026	0.032	31.120	300,000	6,072,500	15.181	300,000	0.035
03/08/2026	0.028	30.000	327,500	6,372,500	15.931	80,000	0.023	247,500	0.026
31/07/2026	0.029	29.420	7,212,500	6,205,000	15.513	6,155,000	0.035	627,500	0.034
30/07/2026	0.028	29.140	2,852,500	11,732,500	29.331	117,500	0.035	1,135,000	0.028
29/07/2026	0.037	31.540	5,905,000	10,715,000	26.787	707,500	0.039	5,197,500	0.039

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 26/08/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。