13452 建板法兴六乙沽Ａ (认沽证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.176 | 39.940 | 25,000 | 25,325,000 | 63.313 | 25,000 | 0.178 | ||
| 24/08/2026 | 0.203 | 35.100 | 0 | 25,300,000 | 63.250 | ||||
| 21/08/2026 | 0.200 | 37.280 | 0 | 25,300,000 | 63.250 | ||||
| 20/08/2026 | 0.201 | 35.940 | 0 | 25,300,000 | 63.250 | ||||
| 19/08/2026 | 0.201 | 36.240 | 0 | 25,300,000 | 63.250 | ||||
| 18/08/2026 | 0.181 | 38.700 | 0 | 25,300,000 | 63.250 | ||||
| 17/08/2026 | 0.172 | 42.120 | 0 | 25,300,000 | 63.250 | ||||
| 14/08/2026 | 0.197 | 38.600 | 0 | 25,300,000 | 63.250 | ||||
| 13/08/2026 | 0.205 | 38.580 | 0 | 25,300,000 | 63.250 | ||||
| 12/08/2026 | 0.205 | 38.700 | 0 | 25,300,000 | 63.250 | ||||
| 11/08/2026 | 0.218 | 34.960 | 0 | 25,300,000 | 63.250 | ||||
| 10/08/2026 | 0.212 | 35.720 | 150,000 | 25,300,000 | 63.250 | 150,000 | 0.194 | ||
| 07/08/2026 | 0.196 | 38.360 | 325,000 | 25,450,000 | 63.625 | 125,000 | 0.194 | 25,000 | 0.209 |
| 06/08/2026 | 0.237 | 34.900 | 0 | 25,550,000 | 63.875 | ||||
| 05/08/2026 | 0.242 | 34.320 | 0 | 25,550,000 | 63.875 | ||||
| 04/08/2026 | 0.275 | 31.120 | 0 | 25,550,000 | 63.875 | ||||
| 03/08/2026 | 0.275 | 30.000 | 0 | 25,550,000 | 63.875 | ||||
| 31/07/2026 | 0.275 | 29.420 | 25,000 | 25,550,000 | 63.875 | 25,000 | 0.237 | ||
| 30/07/2026 | 0.280 | 29.140 | 0 | 25,575,000 | 63.938 | ||||
| 29/07/2026 | 0.260 | 31.540 | 275,000 | 25,575,000 | 63.938 | 275,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |