13417 携程瑞银七六购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 296.000 | 100,000 | 2,920,000 | 3.650 | 100,000 | 0.022 | ||
| 07/10/2026 | 0.026 | 302.800 | 0 | 3,020,000 | 3.770 | ||||
| 06/10/2026 | 0.025 | 301.000 | 530,000 | 3,020,000 | 3.770 | 265,000 | 0.025 | 265,000 | 0.026 |
| 05/10/2026 | 0.026 | 301.600 | 0 | 3,020,000 | 3.770 | ||||
| 02/10/2026 | 0.026 | 302.400 | 1,410,000 | 3,020,000 | 3.770 | 655,000 | 0.025 | 705,000 | 0.025 |
| 30/09/2026 | 0.031 | 308.200 | 0 | 2,970,000 | 3.710 | ||||
| 29/09/2026 | 0.031 | 307.000 | 790,000 | 2,970,000 | 3.710 | 395,000 | 0.031 | 395,000 | 0.031 |
| 28/09/2026 | 0.034 | 314.000 | 605,000 | 2,970,000 | 3.710 | 302,500 | 0.034 | 302,500 | 0.035 |
| 25/09/2026 | 0.033 | 309.200 | 0 | 2,970,000 | 3.710 | ||||
| 24/09/2026 | 0.035 | 313.400 | 855,000 | 2,970,000 | 3.710 | 427,500 | 0.037 | 427,500 | 0.037 |
| 23/09/2026 | 0.041 | 323.400 | 605,000 | 2,970,000 | 3.710 | 302,500 | 0.041 | 302,500 | 0.041 |
| 22/09/2026 | 0.041 | 323.000 | 0 | 2,970,000 | 3.710 | ||||
| 21/09/2026 | 0.041 | 323.000 | 172,500 | 2,970,000 | 3.710 | 100,000 | 0.040 | ||
| 18/09/2026 | 0.040 | 319.400 | 445,000 | 2,870,000 | 3.590 | 222,500 | 0.039 | 222,500 | 0.038 |
| 17/09/2026 | 0.038 | 316.800 | 445,000 | 2,870,000 | 3.590 | 227,500 | 0.035 | 217,500 | 0.035 |
| 16/09/2026 | 0.043 | 323.200 | 2,725,000 | 2,880,000 | 3.600 | 1,357,500 | 0.037 | 1,367,500 | 0.036 |
| 15/09/2026 | 0.035 | 311.200 | 0 | 2,870,000 | 3.590 | ||||
| 14/09/2026 | 0.035 | 310.600 | 0 | 2,870,000 | 3.590 | ||||
| 11/09/2026 | 0.033 | 305.800 | 60,000 | 2,870,000 | 3.590 | 60,000 | 0.033 | ||
| 10/09/2026 | 0.035 | 308.800 | 405,000 | 2,810,000 | 3.510 | 202,500 | 0.034 | 202,500 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |