13392 美团法巴七二购Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.020 | 71.650 | 1,880,000 | 10,010,000 | 6.673 | 750,000 | 0.020 | 1,070,000 | 0.020 |
| 22/10/2026 | 0.020 | 71.300 | 2,190,000 | 9,690,000 | 6.460 | 500,000 | 0.021 | 1,680,000 | 0.021 |
| 21/10/2026 | 0.026 | 74.700 | 360,000 | 8,510,000 | 5.673 | 290,000 | 0.027 | ||
| 20/10/2026 | 0.030 | 76.100 | 650,000 | 8,220,000 | 5.480 | 200,000 | 0.030 | 350,000 | 0.026 |
| 16/10/2026 | 0.031 | 75.700 | 1,080,000 | 8,070,000 | 5.380 | 620,000 | 0.033 | 450,000 | 0.033 |
| 15/10/2026 | 0.030 | 75.450 | 840,000 | 8,240,000 | 5.493 | 410,000 | 0.030 | 430,000 | 0.032 |
| 14/10/2026 | 0.035 | 77.100 | 6,170,000 | 8,220,000 | 5.480 | 5,020,000 | 0.032 | 460,000 | 0.031 |
| 13/10/2026 | 0.021 | 72.300 | 1,730,000 | 12,780,000 | 8.520 | 970,000 | 0.020 | 760,000 | 0.019 |
| 12/10/2026 | 0.021 | 71.800 | 820,000 | 12,990,000 | 8.660 | 80,000 | 0.022 | 690,000 | 0.021 |
| 09/10/2026 | 0.021 | 71.500 | 360,000 | 12,380,000 | 8.253 | 230,000 | 0.019 | 130,000 | 0.021 |
| 08/10/2026 | 0.017 | 69.400 | 1,140,000 | 12,480,000 | 8.320 | 840,000 | 0.020 | 300,000 | 0.018 |
| 07/10/2026 | 0.019 | 70.150 | 490,000 | 13,020,000 | 8.680 | 340,000 | 0.020 | 150,000 | 0.019 |
| 06/10/2026 | 0.020 | 70.800 | 1,120,000 | 13,210,000 | 8.807 | 50,000 | 0.021 | 1,060,000 | 0.020 |
| 05/10/2026 | 0.021 | 70.650 | 350,000 | 12,200,000 | 8.133 | 150,000 | 0.020 | 90,000 | 0.021 |
| 02/10/2026 | 0.021 | 70.200 | 3,000,000 | 12,260,000 | 8.173 | 410,000 | 0.022 | 2,540,000 | 0.020 |
| 30/09/2026 | 0.025 | 71.700 | 1,300,000 | 10,130,000 | 6.753 | 100,000 | 0.025 | 1,150,000 | 0.023 |
| 29/09/2026 | 0.024 | 70.450 | 1,930,000 | 9,080,000 | 6.053 | 1,360,000 | 0.025 | 560,000 | 0.025 |
| 28/09/2026 | 0.029 | 71.900 | 880,000 | 9,880,000 | 6.587 | 390,000 | 0.029 | 490,000 | 0.028 |
| 25/09/2026 | 0.028 | 71.650 | 1,260,000 | 9,780,000 | 6.520 | 560,000 | 0.027 | 650,000 | 0.026 |
| 24/09/2026 | 0.030 | 72.250 | 460,000 | 9,690,000 | 6.460 | 170,000 | 0.031 | 240,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |