13376 商汤麦银六乙购Ｂ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 1.470 | 0 | |||||||
| 25/08/2026 | 1.510 | 0 | 15,584,000 | 38.960 | 481,000 | 0.041 | |||
| 24/08/2026 | 1.470 | 0 | 16,065,000 | 40.162 | |||||
| 21/08/2026 | 1.515 | 0 | 16,065,000 | 40.162 | 300,000 | 0.041 | |||
| 20/08/2026 | 1.485 | 0 | 16,365,000 | 40.912 | |||||
| 19/08/2026 | 1.430 | 0 | 16,365,000 | 40.912 | 3,000 | 0.033 | |||
| 18/08/2026 | 1.465 | 0 | 16,368,000 | 40.920 | 323,000 | 0.034 | 381,000 | 0.036 | |
| 17/08/2026 | 1.530 | 0 | 16,310,000 | 40.775 | 191,000 | 0.046 | 1,000,000 | 0.046 | |
| 14/08/2026 | 1.405 | 0 | 15,501,000 | 38.752 | 2,000,000 | 0.033 | |||
| 13/08/2026 | 1.430 | 0 | 13,501,000 | 33.753 | 3,323,000 | 0.033 | |||
| 12/08/2026 | 1.440 | 0 | 10,178,000 | 25.445 | |||||
| 11/08/2026 | 1.425 | 0 | 10,178,000 | 25.445 | 3,000,000 | 0.037 | |||
| 10/08/2026 | 1.480 | 0 | 7,178,000 | 17.945 | |||||
| 07/08/2026 | 1.460 | 0 | 7,178,000 | 17.945 | 497,000 | 0.035 | |||
| 06/08/2026 | 1.520 | 0 | 6,681,000 | 16.702 | |||||
| 05/08/2026 | 1.570 | 0 | 6,681,000 | 16.702 | 297,000 | 0.061 | |||
| 04/08/2026 | 1.535 | 0 | 6,978,000 | 17.445 | 500,000 | 0.052 | |||
| 03/08/2026 | 1.505 | 0 | 7,478,000 | 18.695 | |||||
| 31/07/2026 | 1.450 | 0 | 7,478,000 | 18.695 | 50,000 | 0.044 | |||
| 30/07/2026 | 1.410 | 0 | 7,528,000 | 18.820 | 2,000,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |