13345 紫金花旗六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | 36,840,000 | 54.180 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 36,840,000 | 54.180 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 36,840,000 | 54.180 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 36,840,000 | 54.180 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 36,840,000 | 54.180 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 36,840,000 | 54.180 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 36,840,000 | 54.180 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 36,840,000 | 54.180 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 36,840,000 | 54.180 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 36,840,000 | 54.180 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 36,840,000 | 54.180 | ||||
| 17/03/2026 | 0.013 | 36.940 | 0 | 36,840,000 | 54.180 | ||||
| 16/03/2026 | 0.013 | 36.980 | 0 | 36,840,000 | 54.180 | ||||
| 13/03/2026 | 0.013 | 38.260 | 0 | 36,840,000 | 54.180 | ||||
| 12/03/2026 | 0.013 | 39.720 | 5,640,000 | 36,840,000 | 54.180 | 5,640,000 | 0.013 | ||
| 11/03/2026 | 0.013 | 39.760 | 580,000 | 31,200,000 | 45.880 | 380,000 | 0.012 | 200,000 | 0.019 |
| 10/03/2026 | 0.018 | 39.940 | 7,700,000 | 31,380,000 | 46.150 | 800,000 | 0.017 | 6,700,000 | 0.019 |
| 09/03/2026 | 0.015 | 38.980 | 6,320,000 | 25,480,000 | 37.470 | 500,000 | 0.011 | 5,680,000 | 0.016 |
| 06/03/2026 | 0.023 | 40.120 | 4,540,000 | 20,300,000 | 29.850 | 1,220,000 | 0.021 | 3,300,000 | 0.019 |
| 05/03/2026 | 0.030 | 40.860 | 4,620,000 | 18,220,000 | 26.790 | 620,000 | 0.030 | 3,880,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |