13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.014 | 25.120 | 0 | 30,840,000 | 44.060 | ||||
| 15/05/2026 | 0.014 | 25.220 | 100,000 | 30,840,000 | 44.060 | 100,000 | 0.013 | ||
| 14/05/2026 | 0.021 | 26.140 | 0 | 30,940,000 | 44.200 | ||||
| 13/05/2026 | 0.021 | 26.880 | 0 | 30,940,000 | 44.200 | ||||
| 12/05/2026 | 0.021 | 26.380 | 340,000 | 30,940,000 | 44.200 | 170,000 | 0.023 | 170,000 | 0.023 |
| 11/05/2026 | 0.026 | 27.380 | 0 | 30,940,000 | 44.200 | ||||
| 08/05/2026 | 0.026 | 27.400 | 0 | 30,940,000 | 44.200 | ||||
| 07/05/2026 | 0.027 | 27.520 | 300,000 | 30,940,000 | 44.200 | 100,000 | 0.027 | 100,000 | 0.027 |
| 06/05/2026 | 0.028 | 27.400 | 360,000 | 30,940,000 | 44.200 | 10,000 | 0.029 | 350,000 | 0.028 |
| 05/05/2026 | 0.022 | 26.080 | 50,000 | 30,600,000 | 43.710 | 50,000 | 0.022 | ||
| 04/05/2026 | 0.022 | 26.140 | 200,000 | 30,650,000 | 43.790 | 200,000 | 0.022 | ||
| 30/04/2026 | 0.019 | 24.940 | 0 | 30,850,000 | 44.070 | ||||
| 29/04/2026 | 0.019 | 24.740 | 0 | 30,850,000 | 44.070 | ||||
| 28/04/2026 | 0.019 | 24.460 | 0 | 30,850,000 | 44.070 | ||||
| 27/04/2026 | 0.021 | 25.520 | 0 | 30,850,000 | 44.070 | ||||
| 24/04/2026 | 0.017 | 24.240 | 300,000 | 30,850,000 | 44.070 | 300,000 | 0.017 | ||
| 23/04/2026 | 0.019 | 24.400 | 0 | 30,550,000 | 43.640 | ||||
| 22/04/2026 | 0.020 | 25.260 | 0 | 30,550,000 | 43.640 | ||||
| 21/04/2026 | 0.018 | 23.720 | 0 | 30,550,000 | 43.640 | ||||
| 20/04/2026 | 0.018 | 24.040 | 0 | 30,550,000 | 43.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |