13309 同程信证七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 9.845 | 8,000 | 188,000 | 0.470 | ||||
| 07/10/2026 | 0.012 | 9.770 | 0 | 188,000 | 0.470 | ||||
| 06/10/2026 | 0.012 | 9.780 | 0 | 188,000 | 0.470 | ||||
| 05/10/2026 | 0.012 | 9.940 | 0 | 188,000 | 0.470 | ||||
| 02/10/2026 | 0.012 | 10.030 | 0 | 188,000 | 0.470 | ||||
| 30/09/2026 | 0.012 | 10.110 | 0 | 188,000 | 0.470 | ||||
| 29/09/2026 | 0.012 | 10.100 | 0 | 188,000 | 0.470 | ||||
| 28/09/2026 | 0.012 | 10.180 | 0 | 188,000 | 0.470 | ||||
| 25/09/2026 | 0.012 | 10.200 | 0 | 188,000 | 0.470 | ||||
| 24/09/2026 | 0.012 | 10.300 | 0 | 188,000 | 0.470 | ||||
| 23/09/2026 | 0.012 | 10.530 | 0 | 188,000 | 0.470 | ||||
| 22/09/2026 | 0.012 | 10.430 | 0 | 188,000 | 0.470 | ||||
| 21/09/2026 | 0.013 | 10.460 | 0 | 188,000 | 0.470 | ||||
| 18/09/2026 | 0.015 | 10.820 | 0 | 188,000 | 0.470 | ||||
| 17/09/2026 | 0.015 | 10.530 | 0 | 188,000 | 0.470 | ||||
| 16/09/2026 | 0.016 | 10.640 | 96,000 | 188,000 | 0.470 | 96,000 | 0.016 | ||
| 15/09/2026 | 0.015 | 10.500 | 0 | 92,000 | 0.230 | ||||
| 14/09/2026 | 0.017 | 10.790 | 0 | 92,000 | 0.230 | ||||
| 11/09/2026 | 0.017 | 10.570 | 0 | 92,000 | 0.230 | ||||
| 10/09/2026 | 0.019 | 10.810 | 0 | 92,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |