13309 同程信证七一购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.050 | 12.220 | 0 | 108,000 | 0.270 | ||||
| 24/08/2026 | 0.068 | 13.100 | 0 | 108,000 | 0.270 | ||||
| 21/08/2026 | 0.075 | 13.350 | 0 | 108,000 | 0.270 | ||||
| 20/08/2026 | 0.077 | 13.350 | 1,304,000 | 108,000 | 0.270 | 652,000 | 0.079 | 652,000 | 0.081 |
| 19/08/2026 | 0.082 | 13.550 | 0 | 108,000 | 0.270 | ||||
| 18/08/2026 | 0.082 | 13.470 | 0 | 108,000 | 0.270 | ||||
| 17/08/2026 | 0.082 | 13.500 | 0 | 108,000 | 0.270 | ||||
| 14/08/2026 | 0.081 | 13.370 | 0 | 108,000 | 0.270 | ||||
| 13/08/2026 | 0.085 | 13.490 | 0 | 108,000 | 0.270 | ||||
| 12/08/2026 | 0.089 | 13.650 | 888,000 | 108,000 | 0.270 | 444,000 | 0.087 | 444,000 | 0.087 |
| 11/08/2026 | 0.093 | 13.700 | 592,000 | 108,000 | 0.270 | 296,000 | 0.101 | 296,000 | 0.100 |
| 10/08/2026 | 0.103 | 14.000 | 120,000 | 108,000 | 0.270 | 60,000 | 0.103 | ||
| 07/08/2026 | 0.096 | 13.760 | 60,000 | 168,000 | 0.420 | 60,000 | 0.094 | ||
| 06/08/2026 | 0.101 | 13.840 | 84,000 | 108,000 | 0.270 | 84,000 | 0.102 | ||
| 05/08/2026 | 0.112 | 14.180 | 880,000 | 192,000 | 0.480 | 448,000 | 0.114 | 432,000 | 0.114 |
| 04/08/2026 | 0.110 | 14.100 | 28,000 | 208,000 | 0.520 | 28,000 | 0.110 | ||
| 03/08/2026 | 0.118 | 14.250 | 560,000 | 236,000 | 0.590 | 280,000 | 0.118 | 280,000 | 0.118 |
| 31/07/2026 | 0.121 | 14.280 | 44,000 | 236,000 | 0.590 | 44,000 | 0.121 | ||
| 30/07/2026 | 0.122 | 14.360 | 72,000 | 192,000 | 0.480 | 72,000 | 0.121 | ||
| 29/07/2026 | 0.127 | 14.410 | 400,000 | 264,000 | 0.660 | 320,000 | 0.124 | 40,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |