13305 金软摩利六乙购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 530,000 | 1.104 | 600,000 | 0.050 | 692,000 | 0.049 | ||
| 24/08/2026 | 0 | 438,000 | 0.912 | 300,000 | 0.047 | 334,000 | 0.049 | ||
| 21/08/2026 | 0 | 404,000 | 0.842 | 1,680,000 | 0.052 | 1,610,000 | 0.050 | ||
| 20/08/2026 | 0 | 474,000 | 0.988 | 3,010,000 | 0.066 | 3,010,000 | 0.066 | ||
| 19/08/2026 | 0 | 474,000 | 0.988 | 1,900,000 | 0.080 | 1,900,000 | 0.079 | ||
| 18/08/2026 | 0 | 474,000 | 0.988 | 4,560,000 | 0.082 | 4,502,000 | 0.082 | ||
| 17/08/2026 | 0 | 532,000 | 1.108 | 2,900,000 | 0.101 | 2,850,000 | 0.101 | ||
| 14/08/2026 | 0 | 582,000 | 1.213 | 4,640,000 | 0.110 | 4,640,000 | 0.110 | ||
| 13/08/2026 | 0 | 582,000 | 1.213 | 4,248,000 | 0.124 | 4,276,000 | 0.125 | ||
| 12/08/2026 | 0 | 554,000 | 1.154 | 3,730,000 | 0.144 | 3,734,000 | 0.145 | ||
| 11/08/2026 | 0 | 550,000 | 1.146 | 4,960,000 | 0.170 | 4,960,000 | 0.169 | ||
| 10/08/2026 | 0 | 550,000 | 1.146 | 10,708,000 | 0.180 | 10,706,000 | 0.178 | ||
| 07/08/2026 | 0 | 552,000 | 1.150 | 10,416,000 | 0.144 | 10,532,000 | 0.143 | ||
| 06/08/2026 | 0 | 436,000 | 0.908 | 14,484,000 | 0.157 | 14,528,000 | 0.158 | ||
| 05/08/2026 | 0 | 392,000 | 0.817 | 33,116,000 | 0.193 | 29,570,000 | 0.194 | ||
| 04/08/2026 | 0 | 3,938,000 | 8.204 | 23,724,000 | 0.174 | 22,540,000 | 0.174 | ||
| 03/08/2026 | 0 | 5,122,000 | 10.671 | 20,570,000 | 0.163 | 20,560,000 | 0.162 | ||
| 31/07/2026 | 0 | 5,132,000 | 10.692 | 8,100,000 | 0.120 | 12,984,000 | 0.125 | ||
| 30/07/2026 | 0 | 248,000 | 0.517 | 5,394,000 | 0.108 | 5,102,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |