13297 中芯瑞银六九沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 52.850 | 1,025,000 | 5,225,000 | 5.220 | 475,000 | 0.020 | 500,000 | 0.021 |
| 31/03/2026 | 0.024 | 50.700 | 550,000 | 5,200,000 | 5.200 | 500,000 | 0.023 | ||
| 30/03/2026 | 0.023 | 51.400 | 625,000 | 4,700,000 | 4.700 | 625,000 | 0.023 | ||
| 27/03/2026 | 0.020 | 52.500 | 875,000 | 5,325,000 | 5.330 | 725,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 53.150 | 525,000 | 6,050,000 | 6.050 | 525,000 | 0.020 | ||
| 25/03/2026 | 0.015 | 56.500 | 425,000 | 6,575,000 | 6.580 | 100,000 | 0.015 | 275,000 | 0.015 |
| 24/03/2026 | 0.018 | 55.200 | 4,925,000 | 6,400,000 | 6.400 | 4,925,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 54.150 | 0 | 1,475,000 | 1.470 | ||||
| 20/03/2026 | 0.014 | 56.900 | 0 | 1,475,000 | 1.470 | ||||
| 19/03/2026 | 0.011 | 59.750 | 43,000,000 | 1,475,000 | 1.470 | 7,000,000 | 0.010 | 6,000,000 | 0.017 |
| 18/03/2026 | 0.013 | 61.700 | 0 | 2,475,000 | 2.480 | ||||
| 17/03/2026 | 0.013 | 61.850 | 0 | 2,475,000 | 2.480 | ||||
| 16/03/2026 | 0.013 | 62.500 | 0 | 2,475,000 | 2.480 | ||||
| 13/03/2026 | 0.013 | 62.200 | 0 | 2,475,000 | 2.480 | ||||
| 12/03/2026 | 0.013 | 63.100 | 0 | 2,475,000 | 2.480 | ||||
| 11/03/2026 | 0.013 | 63.750 | 0 | 2,475,000 | 2.480 | ||||
| 10/03/2026 | 0.013 | 64.200 | 0 | 2,475,000 | 2.480 | ||||
| 09/03/2026 | 0.013 | 60.850 | 400,000 | 2,475,000 | 2.480 | 400,000 | 0.013 | ||
| 06/03/2026 | 0.010 | 61.800 | 0 | 2,875,000 | 2.880 | ||||
| 05/03/2026 | 0.010 | 61.500 | 0 | 2,875,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |