13276 百威华泰七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.015 | 6.145 | 143,000 | 5,096,000 | 7.606 | 123,000 | 0.013 | 20,000 | 0.015 |
| 26/08/2026 | 0.018 | 6.335 | 0 | 5,199,000 | 7.760 | ||||
| 25/08/2026 | 0.018 | 6.360 | 0 | 5,199,000 | 7.760 | ||||
| 24/08/2026 | 0.017 | 6.295 | 47,000 | 5,199,000 | 7.760 | 47,000 | 0.017 | ||
| 21/08/2026 | 0.021 | 6.300 | 0 | 5,246,000 | 7.830 | ||||
| 20/08/2026 | 0.022 | 6.330 | 1,100,000 | 5,246,000 | 7.830 | 1,100,000 | 0.025 | ||
| 19/08/2026 | 0.022 | 6.335 | 0 | 4,146,000 | 6.188 | ||||
| 18/08/2026 | 0.023 | 6.405 | 110,000 | 4,146,000 | 6.188 | 110,000 | 0.023 | ||
| 17/08/2026 | 0.024 | 6.370 | 310,000 | 4,036,000 | 6.024 | 10,000 | 0.025 | 300,000 | 0.027 |
| 14/08/2026 | 0.024 | 6.420 | 0 | 3,746,000 | 5.591 | ||||
| 13/08/2026 | 0.024 | 6.345 | 0 | 3,746,000 | 5.591 | ||||
| 12/08/2026 | 0.024 | 6.355 | 20,000 | 3,746,000 | 5.591 | 20,000 | 0.024 | ||
| 11/08/2026 | 0.027 | 6.405 | 320,000 | 3,726,000 | 5.561 | 10,000 | 0.027 | 310,000 | 0.030 |
| 10/08/2026 | 0.030 | 6.465 | 2,113,000 | 3,426,000 | 5.113 | 900,000 | 0.033 | 1,213,000 | 0.033 |
| 07/08/2026 | 0.031 | 6.465 | 2,537,500 | 3,113,000 | 4.646 | 300,000 | 0.032 | 2,237,500 | 0.032 |
| 06/08/2026 | 0.031 | 6.475 | 87,500 | 1,175,500 | 1.754 | 87,500 | 0.031 | ||
| 05/08/2026 | 0.033 | 6.500 | 0 | 1,088,000 | 1.624 | ||||
| 04/08/2026 | 0.036 | 6.570 | 23,500 | 1,088,000 | 1.624 | 23,500 | 0.036 | ||
| 03/08/2026 | 0.037 | 6.565 | 64,500 | 1,064,500 | 1.589 | 64,500 | 0.040 | ||
| 31/07/2026 | 0.042 | 6.580 | 785,000 | 1,000,000 | 1.493 | 170,000 | 0.046 | 615,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |