13242 老铺瑞银六乙购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 389.800 | 180,000 | 8,630,000 | 12.330 | ||||
| 24/08/2026 | 0.020 | 398.200 | 2,610,000 | 8,630,000 | 12.330 | 2,610,000 | 0.023 | ||
| 21/08/2026 | 0.017 | 397.800 | 375,000 | 11,240,000 | 16.060 | 205,000 | 0.017 | ||
| 20/08/2026 | 0.012 | 370.200 | 6,010,000 | 11,445,000 | 16.350 | 85,000 | 0.013 | 5,725,000 | 0.012 |
| 19/08/2026 | 0.015 | 342.400 | 0 | 5,805,000 | 8.290 | ||||
| 18/08/2026 | 0.015 | 342.800 | 0 | 5,805,000 | 8.290 | ||||
| 17/08/2026 | 0.015 | 350.800 | 0 | 5,805,000 | 8.290 | ||||
| 14/08/2026 | 0.015 | 333.600 | 0 | 5,805,000 | 8.290 | ||||
| 13/08/2026 | 0.015 | 346.400 | 0 | 5,805,000 | 8.290 | ||||
| 12/08/2026 | 0.015 | 359.200 | 0 | 5,805,000 | 8.290 | ||||
| 11/08/2026 | 0.015 | 362.000 | 1,705,000 | 5,805,000 | 8.290 | 1,405,000 | 0.019 | 200,000 | 0.020 |
| 10/08/2026 | 0.018 | 395.600 | 7,770,000 | 7,010,000 | 10.010 | 5,560,000 | 0.018 | 1,845,000 | 0.016 |
| 07/08/2026 | 0.010 | 352.000 | 100,000 | 10,725,000 | 15.320 | ||||
| 06/08/2026 | 0.012 | 351.200 | 4,935,000 | 10,725,000 | 15.320 | 4,190,000 | 0.012 | ||
| 05/08/2026 | 0.010 | 340.200 | 0 | 6,535,000 | 9.340 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 6,535,000 | 9.340 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 6,535,000 | 9.340 | ||||
| 31/07/2026 | 0.010 | 324.800 | 150,000 | 6,535,000 | 9.340 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 6,535,000 | 9.340 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 6,535,000 | 9.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |