13228 东岳中银六乙购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 13.190 | 0 | |||||||
| 25/08/2026 | 12.770 | 0 | 890,000 | 1.271 | 11,190,000 | 0.033 | 11,010,000 | 0.033 | |
| 24/08/2026 | 12.350 | 0 | 1,070,000 | 1.529 | 1,380,000 | 0.034 | 1,900,000 | 0.033 | |
| 21/08/2026 | 13.520 | 0 | 550,000 | 0.786 | 1,250,000 | 0.038 | 1,080,000 | 0.037 | |
| 20/08/2026 | 12.330 | 0 | 720,000 | 1.029 | 610,000 | 0.029 | 440,000 | 0.028 | |
| 19/08/2026 | 12.140 | 0 | 890,000 | 1.271 | 390,000 | 0.034 | 460,000 | 0.033 | |
| 18/08/2026 | 12.990 | 0 | 820,000 | 1.171 | 110,000 | 0.039 | |||
| 17/08/2026 | 13.370 | 0 | 710,000 | 1.014 | 1,200,000 | 0.048 | 200,000 | 0.047 | |
| 14/08/2026 | 13.080 | 0 | 1,710,000 | 2.443 | 40,000 | 0.045 | 1,210,000 | 0.042 | |
| 13/08/2026 | 13.030 | 0 | 540,000 | 0.771 | 910,000 | 0.054 | 1,060,000 | 0.052 | |
| 12/08/2026 | 13.790 | 0 | 390,000 | 0.557 | 220,000 | 0.044 | 250,000 | 0.049 | |
| 11/08/2026 | 12.870 | 0 | 360,000 | 0.514 | 480,000 | 0.045 | 480,000 | 0.045 | |
| 10/08/2026 | 13.200 | 0 | 360,000 | 0.514 | 900,000 | 0.057 | 920,000 | 0.057 | |
| 07/08/2026 | 13.490 | 0 | 340,000 | 0.486 | 1,550,000 | 0.058 | 1,570,000 | 0.058 | |
| 06/08/2026 | 13.110 | 0 | 320,000 | 0.457 | 100,000 | 0.047 | |||
| 05/08/2026 | 13.240 | 0 | 420,000 | 0.600 | 150,000 | 0.042 | 50,000 | 0.051 | |
| 04/08/2026 | 12.640 | 0 | 520,000 | 0.743 | 40,000 | 0.038 | |||
| 03/08/2026 | 12.160 | 0 | 560,000 | 0.800 | |||||
| 31/07/2026 | 11.860 | 0 | 560,000 | 0.800 | 30,000 | 0.035 | |||
| 30/07/2026 | 11.620 | 0 | 590,000 | 0.843 | 80,000 | 0.032 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |