13220 小米国君六乙购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.044 | 30.660 | 170,000 | 1,120,000 | 1.600 | 120,000 | 0.043 | 50,000 | 0.042 |
| 15/05/2026 | 0.045 | 30.700 | 360,000 | 1,190,000 | 1.700 | 300,000 | 0.045 | 60,000 | 0.044 |
| 14/05/2026 | 0.053 | 31.720 | 800,000 | 1,430,000 | 2.043 | 200,000 | 0.053 | ||
| 13/05/2026 | 0.053 | 31.800 | 0 | 1,630,000 | 2.329 | ||||
| 12/05/2026 | 0.052 | 31.460 | 0 | 1,630,000 | 2.329 | ||||
| 11/05/2026 | 0.053 | 31.700 | 0 | 1,630,000 | 2.329 | ||||
| 08/05/2026 | 0.053 | 31.680 | 110,000 | 1,630,000 | 2.329 | 110,000 | 0.053 | ||
| 07/05/2026 | 0.050 | 31.120 | 150,000 | 1,740,000 | 2.486 | 100,000 | 0.051 | ||
| 06/05/2026 | 0.046 | 30.820 | 0 | 1,840,000 | 2.629 | ||||
| 05/05/2026 | 0.044 | 30.460 | 310,000 | 1,840,000 | 2.629 | ||||
| 04/05/2026 | 0.050 | 30.980 | 210,000 | 1,840,000 | 2.629 | 210,000 | 0.054 | ||
| 30/04/2026 | 0.037 | 29.020 | 470,000 | 2,050,000 | 2.929 | 470,000 | 0.038 | ||
| 29/04/2026 | 0.043 | 30.140 | 0 | 1,580,000 | 2.257 | ||||
| 28/04/2026 | 0.043 | 29.920 | 360,000 | 1,580,000 | 2.257 | 290,000 | 0.044 | ||
| 27/04/2026 | 0.052 | 31.100 | 0 | 1,290,000 | 1.843 | ||||
| 24/04/2026 | 0.054 | 31.200 | 0 | 1,290,000 | 1.843 | ||||
| 23/04/2026 | 0.054 | 31.180 | 0 | 1,290,000 | 1.843 | ||||
| 22/04/2026 | 0.060 | 31.800 | 0 | 1,290,000 | 1.843 | ||||
| 21/04/2026 | 0.063 | 32.400 | 150,000 | 1,290,000 | 1.843 | 150,000 | 0.063 | ||
| 20/04/2026 | 0.062 | 32.320 | 0 | 1,140,000 | 1.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |