13219 联想摩通七三购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.031 | 21.740 | 3,980,000 | 19,050,000 | 12.700 | 1,500,000 | 0.031 | 1,870,000 | 0.031 |
| 23/10/2026 | 0.038 | 22.640 | 4,390,000 | 18,680,000 | 12.453 | 1,110,000 | 0.033 | 2,940,000 | 0.035 |
| 22/10/2026 | 0.041 | 23.160 | 226,960,000 | 16,850,000 | 11.233 | 111,360,000 | 0.048 | 115,180,000 | 0.048 |
| 21/10/2026 | 0.060 | 26.000 | 165,450,000 | 13,030,000 | 8.687 | 81,470,000 | 0.060 | 83,120,000 | 0.060 |
| 20/10/2026 | 0.054 | 25.260 | 388,870,000 | 11,380,000 | 7.587 | 192,610,000 | 0.060 | 196,170,000 | 0.060 |
| 16/10/2026 | 0.077 | 28.060 | 247,070,000 | 7,820,000 | 5.213 | 123,690,000 | 0.070 | 121,930,000 | 0.070 |
| 15/10/2026 | 0.060 | 25.980 | 249,640,000 | 9,580,000 | 6.387 | 122,630,000 | 0.066 | 126,570,000 | 0.066 |
| 14/10/2026 | 0.106 | 30.400 | 570,000 | 5,640,000 | 3.760 | 320,000 | 0.122 | 250,000 | 0.116 |
| 13/10/2026 | 0.115 | 31.100 | 620,000 | 5,710,000 | 3.807 | 420,000 | 0.111 | 200,000 | 0.114 |
| 12/10/2026 | 0.133 | 32.340 | 10,000 | 5,930,000 | 3.953 | 10,000 | 0.133 | ||
| 09/10/2026 | 0.139 | 32.840 | 460,000 | 5,940,000 | 3.960 | 60,000 | 0.128 | 400,000 | 0.130 |
| 08/10/2026 | 0.134 | 32.320 | 530,000 | 5,600,000 | 3.733 | 60,000 | 0.136 | 470,000 | 0.147 |
| 07/10/2026 | 0.173 | 35.160 | 690,000 | 5,190,000 | 3.460 | 230,000 | 0.168 | 460,000 | 0.167 |
| 06/10/2026 | 0.176 | 35.400 | 120,000 | 4,960,000 | 3.307 | 120,000 | 0.176 | ||
| 05/10/2026 | 0.180 | 35.920 | 1,150,000 | 4,840,000 | 3.227 | 820,000 | 0.184 | 330,000 | 0.185 |
| 02/10/2026 | 0.161 | 34.320 | 230,000 | 5,330,000 | 3.553 | 20,000 | 0.162 | 210,000 | 0.160 |
| 30/09/2026 | 0.167 | 34.540 | 760,000 | 5,140,000 | 3.427 | 530,000 | 0.168 | 230,000 | 0.172 |
| 29/09/2026 | 0.178 | 35.480 | 550,000 | 5,440,000 | 3.627 | 100,000 | 0.178 | 400,000 | 0.175 |
| 28/09/2026 | 0.183 | 35.500 | 490,000 | 5,140,000 | 3.427 | 180,000 | 0.187 | 310,000 | 0.184 |
| 25/09/2026 | 0.203 | 37.160 | 190,000 | 5,010,000 | 3.340 | 190,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |