13216 大唐麦银七一购Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.051 | 2.705 | 1,350,000 | 320,000 | 0.800 | 590,000 | 0.052 | 760,000 | 0.053 |
| 12/10/2026 | 0.055 | 2.730 | 980,000 | 150,000 | 0.375 | 490,000 | 0.055 | 490,000 | 0.056 |
| 09/10/2026 | 0.056 | 2.720 | 1,520,000 | 150,000 | 0.375 | 760,000 | 0.056 | 760,000 | 0.055 |
| 08/10/2026 | 0.054 | 2.690 | 1,750,000 | 150,000 | 0.375 | 830,000 | 0.056 | 920,000 | 0.056 |
| 07/10/2026 | 0.057 | 2.720 | 460,000 | 60,000 | 0.150 | 230,000 | 0.057 | 230,000 | 0.056 |
| 06/10/2026 | 0.057 | 2.720 | 50,000 | 60,000 | 0.150 | 50,000 | 0.057 | ||
| 05/10/2026 | 0.054 | 2.665 | 550,000 | 110,000 | 0.275 | 300,000 | 0.054 | 250,000 | 0.054 |
| 02/10/2026 | 0.056 | 2.660 | 1,400,000 | 160,000 | 0.400 | 700,000 | 0.055 | 700,000 | 0.056 |
| 30/09/2026 | 0.057 | 2.670 | 1,140,000 | 160,000 | 0.400 | 590,000 | 0.057 | 550,000 | 0.057 |
| 29/09/2026 | 0.056 | 2.640 | 500,000 | 200,000 | 0.500 | 250,000 | 0.056 | 250,000 | 0.056 |
| 28/09/2026 | 0.054 | 2.590 | 1,360,000 | 200,000 | 0.500 | 690,000 | 0.054 | 670,000 | 0.054 |
| 25/09/2026 | 0.051 | 2.530 | 440,000 | 220,000 | 0.550 | 220,000 | 0.051 | 220,000 | 0.049 |
| 24/09/2026 | 0.054 | 2.560 | 0 | 220,000 | 0.550 | ||||
| 23/09/2026 | 0.054 | 2.550 | 970,000 | 220,000 | 0.550 | 630,000 | 0.054 | 340,000 | 0.054 |
| 22/09/2026 | 0.056 | 2.580 | 1,050,000 | 510,000 | 1.275 | 390,000 | 0.056 | 660,000 | 0.056 |
| 21/09/2026 | 0.057 | 2.600 | 1,320,000 | 240,000 | 0.600 | 920,000 | 0.058 | 400,000 | 0.058 |
| 18/09/2026 | 0.061 | 2.625 | 1,880,000 | 760,000 | 1.900 | 660,000 | 0.062 | 1,200,000 | 0.062 |
| 17/09/2026 | 0.062 | 2.615 | 0 | 220,000 | 0.550 | ||||
| 16/09/2026 | 0.065 | 2.660 | 3,380,000 | 220,000 | 0.550 | 1,680,000 | 0.063 | 1,700,000 | 0.063 |
| 15/09/2026 | 0.063 | 2.645 | 2,780,000 | 200,000 | 0.500 | 1,360,000 | 0.065 | 1,390,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |