13210 中芯信证六六购Ａ (认购证)
按盘价 
0.127 -0.031 (-19.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.158 | 52.850 | 7,187,500 | 33,372,500 | 33.370 | 3,297,500 | 0.161 | 3,700,000 | 0.160 |
| 31/03/2026 | 0.128 | 50.700 | 23,507,500 | 32,970,000 | 32.970 | 3,745,000 | 0.151 | 19,530,000 | 0.135 |
| 30/03/2026 | 0.137 | 51.400 | 4,162,500 | 17,185,000 | 17.190 | 1,072,500 | 0.135 | 2,987,500 | 0.131 |
| 27/03/2026 | 0.161 | 52.500 | 142,500 | 15,270,000 | 15.270 | 2,500 | 0.169 | 25,000 | 0.165 |
| 26/03/2026 | 0.169 | 53.150 | 517,500 | 15,247,500 | 15.250 | 157,500 | 0.179 | 20,000 | 0.203 |
| 25/03/2026 | 0.217 | 56.500 | 32,500 | 15,385,000 | 15.390 | 5,000 | 0.225 | 27,500 | 0.221 |
| 24/03/2026 | 0.194 | 55.200 | 27,500 | 15,362,500 | 15.360 | 27,500 | 0.185 | ||
| 23/03/2026 | 0.185 | 54.150 | 10,162,500 | 15,335,000 | 15.340 | 102,500 | 0.180 | 6,252,500 | 0.177 |
| 20/03/2026 | 0.222 | 56.900 | 455,000 | 9,185,000 | 9.190 | 10,000 | 0.243 | ||
| 19/03/2026 | 0.275 | 59.750 | 630,000 | 9,195,000 | 9.200 | 7,500 | 0.280 | ||
| 18/03/2026 | 0.305 | 61.700 | 330,000 | 9,202,500 | 9.200 | 20,000 | 0.300 | ||
| 17/03/2026 | 0.295 | 61.850 | 30,000 | 9,222,500 | 9.220 | 5,000 | 0.320 | ||
| 16/03/2026 | 0.320 | 62.500 | 250,000 | 9,227,500 | 9.230 | 25,000 | 0.317 | ||
| 13/03/2026 | 0.310 | 62.200 | 17,500 | 9,252,500 | 9.250 | ||||
| 12/03/2026 | 0.330 | 63.100 | 170,000 | 9,252,500 | 9.250 | 30,000 | 0.362 | ||
| 11/03/2026 | 0.335 | 63.750 | 20,000 | 9,282,500 | 9.280 | 20,000 | 0.335 | ||
| 10/03/2026 | 0.340 | 64.200 | 610,000 | 9,302,500 | 9.300 | 275,000 | 0.320 | ||
| 09/03/2026 | 0.285 | 60.850 | 160,000 | 9,577,500 | 9.580 | 120,000 | 0.261 | ||
| 06/03/2026 | 0.320 | 61.800 | 180,000 | 9,697,500 | 9.700 | ||||
| 05/03/2026 | 0.305 | 61.500 | 0 | 9,697,500 | 9.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |