13203 东岳华泰六乙购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 13.190 | 0 | |||||||
| 25/08/2026 | 12.770 | 0 | 1,410,000 | 2.014 | |||||
| 24/08/2026 | 12.350 | 0 | 1,410,000 | 2.014 | |||||
| 21/08/2026 | 13.520 | 0 | 1,410,000 | 2.014 | |||||
| 20/08/2026 | 12.330 | 0 | 1,410,000 | 2.014 | |||||
| 19/08/2026 | 12.140 | 0 | 1,410,000 | 2.014 | |||||
| 18/08/2026 | 12.990 | 0 | 1,410,000 | 2.014 | |||||
| 17/08/2026 | 13.370 | 0 | 1,410,000 | 2.014 | 1,080,000 | 0.040 | 1,280,000 | 0.040 | |
| 14/08/2026 | 13.080 | 0 | 1,210,000 | 1.729 | 220,000 | 0.032 | 200,000 | 0.036 | |
| 13/08/2026 | 13.030 | 0 | 1,230,000 | 1.757 | 2,050,000 | 0.043 | 1,980,000 | 0.043 | |
| 12/08/2026 | 13.790 | 0 | 1,300,000 | 1.857 | 40,000 | 0.043 | 190,000 | 0.045 | |
| 11/08/2026 | 12.870 | 0 | 1,150,000 | 1.643 | 70,000 | 0.036 | |||
| 10/08/2026 | 13.200 | 0 | 1,220,000 | 1.743 | 600,000 | 0.048 | 600,000 | 0.048 | |
| 07/08/2026 | 13.490 | 0 | 1,220,000 | 1.743 | 1,400,000 | 0.049 | 1,440,000 | 0.050 | |
| 06/08/2026 | 13.110 | 0 | 1,180,000 | 1.686 | 220,000 | 0.041 | |||
| 05/08/2026 | 13.240 | 0 | 1,400,000 | 2.000 | |||||
| 04/08/2026 | 12.640 | 0 | 1,400,000 | 2.000 | 10,000 | 0.036 | |||
| 03/08/2026 | 12.160 | 0 | 1,390,000 | 1.986 | |||||
| 31/07/2026 | 11.860 | 0 | 1,390,000 | 1.986 | |||||
| 30/07/2026 | 11.620 | 0 | 1,390,000 | 1.986 | 130,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |