13195 建板星展七二购Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 28.260 | 0 | |||||||
| 09/11/2026 | 27.600 | 0 | 24,585,000 | 49.170 | 3,100,000 | 0.020 | |||
| 06/11/2026 | 30.400 | 0 | 21,485,000 | 42.970 | 550,000 | 0.016 | 400,000 | 0.022 | |
| 05/11/2026 | 32.680 | 0 | 21,635,000 | 43.270 | 1,485,000 | 0.032 | |||
| 04/11/2026 | 37.320 | 0 | 20,150,000 | 40.300 | |||||
| 03/11/2026 | 32.580 | 0 | 20,150,000 | 40.300 | 500,000 | 0.038 | 1,500,000 | 0.035 | |
| 02/11/2026 | 36.280 | 0 | 19,150,000 | 38.300 | 1,000,000 | 0.042 | |||
| 30/10/2026 | 34.680 | 0 | 18,150,000 | 36.300 | 5,030,000 | 0.039 | |||
| 29/10/2026 | 37.220 | 0 | 13,120,000 | 26.240 | 1,700,000 | 0.052 | |||
| 28/10/2026 | 40.300 | 0 | 11,420,000 | 22.840 | 720,000 | 0.060 | |||
| 27/10/2026 | 37.220 | 0 | 12,140,000 | 24.280 | |||||
| 26/10/2026 | 35.980 | 0 | 12,140,000 | 24.280 | 10,000 | 0.045 | 3,200,000 | 0.046 | |
| 23/10/2026 | 37.700 | 0 | 8,950,000 | 17.900 | 1,190,000 | 0.052 | |||
| 22/10/2026 | 36.820 | 0 | 7,760,000 | 15.520 | 370,000 | 0.055 | 2,250,000 | 0.058 | |
| 21/10/2026 | 40.620 | 0 | 5,880,000 | 11.760 | 100,000 | 0.075 | 600,000 | 0.070 | |
| 20/10/2026 | 39.820 | 0 | 5,380,000 | 10.760 | 1,315,000 | 0.072 | |||
| 16/10/2026 | 39.480 | 0 | 4,065,000 | 8.130 | 250,000 | 0.069 | 300,000 | 0.070 | |
| 15/10/2026 | 38.280 | 0 | 4,015,000 | 8.030 | 590,000 | 0.067 | 695,000 | 0.066 | |
| 14/10/2026 | 42.360 | 0 | 3,910,000 | 7.820 | 270,000 | 0.091 | |||
| 13/10/2026 | 44.700 | 0 | 3,640,000 | 7.280 | 100,000 | 0.098 | 140,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |