13170 理想摩通六乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.015 | 48.100 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.015 | 47.680 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.019 | 49.460 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.024 | 51.200 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.023 | 50.550 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.017 | 47.900 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.018 | 47.880 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.018 | 48.480 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.017 | 47.460 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.020 | 48.220 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.023 | 49.400 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.023 | 49.060 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.026 | 50.100 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.026 | 49.920 | 10,000 | 0 | 0.000 | 10,000 | 0.025 | ||
| 06/08/2026 | 0.025 | 49.120 | 0 | 10,000 | 0.014 | ||||
| 05/08/2026 | 0.030 | 50.650 | 0 | 10,000 | 0.014 | ||||
| 04/08/2026 | 0.030 | 50.450 | 0 | 10,000 | 0.014 | ||||
| 03/08/2026 | 0.036 | 51.850 | 0 | 10,000 | 0.014 | ||||
| 31/07/2026 | 0.044 | 53.400 | 0 | 10,000 | 0.014 | ||||
| 30/07/2026 | 0.049 | 54.250 | 10,000 | 10,000 | 0.014 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |