13154 智谱法兴六十购Ｄ (认购证)
按盘价 
0.034 -0.025 (-42.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 1,425,000 | 0.712 | 125,000 | 0.069 | ||||
| 04/09/2026 | 0 | 1,300,000 | 0.650 | 110,000 | 0.081 | ||||
| 03/09/2026 | 0 | 1,190,000 | 0.595 | 20,000 | 0.092 | 40,000 | 0.093 | ||
| 02/09/2026 | 0 | 1,170,000 | 0.585 | 50,000 | 0.105 | ||||
| 01/09/2026 | 0 | 1,120,000 | 0.560 | 515,000 | 0.147 | 140,000 | 0.146 | ||
| 31/08/2026 | 0 | 1,495,000 | 0.747 | 30,000 | 0.117 | 60,000 | 0.106 | ||
| 28/08/2026 | 0 | 1,465,000 | 0.732 | 45,000 | 0.130 | ||||
| 27/08/2026 | 0 | 1,420,000 | 0.710 | 110,000 | 0.156 | 110,000 | 0.150 | ||
| 26/08/2026 | 0 | 1,420,000 | 0.710 | 75,000 | 0.118 | ||||
| 25/08/2026 | 0 | 1,345,000 | 0.672 | 60,000 | 0.125 | ||||
| 24/08/2026 | 0 | 1,285,000 | 0.643 | 5,000 | 0.143 | 115,000 | 0.140 | ||
| 21/08/2026 | 0 | 1,175,000 | 0.588 | 170,000 | 0.169 | 85,000 | 0.151 | ||
| 20/08/2026 | 0 | 1,260,000 | 0.630 | 80,000 | 0.156 | ||||
| 19/08/2026 | 0 | 1,180,000 | 0.590 | 110,000 | 0.167 | ||||
| 18/08/2026 | 0 | 1,070,000 | 0.535 | 110,000 | 0.210 | 350,000 | 0.194 | ||
| 17/08/2026 | 0 | 830,000 | 0.415 | 5,000 | 0.295 | ||||
| 14/08/2026 | 0 | 825,000 | 0.413 | 20,000 | 0.420 | 20,000 | 0.366 | ||
| 13/08/2026 | 0 | 825,000 | 0.413 | ||||||
| 12/08/2026 | 0 | 825,000 | 0.413 | 115,000 | 0.327 | 20,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |