13151 信药摩利六乙购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 92.600 | 0 | 775,000 | 1.140 | ||||
| 07/10/2026 | 0.042 | 97.500 | 50,000 | 775,000 | 1.140 | 25,000 | 0.042 | 25,000 | 0.043 |
| 06/10/2026 | 0.050 | 99.350 | 0 | 775,000 | 1.140 | ||||
| 05/10/2026 | 0.044 | 97.300 | 50,000 | 775,000 | 1.140 | 25,000 | 0.042 | 25,000 | 0.042 |
| 02/10/2026 | 0.042 | 96.250 | 200,000 | 775,000 | 1.140 | 100,000 | 0.037 | 100,000 | 0.037 |
| 30/09/2026 | 0.047 | 98.050 | 1,100,000 | 775,000 | 1.140 | 600,000 | 0.048 | 475,000 | 0.046 |
| 29/09/2026 | 0.043 | 95.900 | 850,000 | 900,000 | 1.324 | 325,000 | 0.042 | 500,000 | 0.042 |
| 28/09/2026 | 0.045 | 96.150 | 100,000 | 725,000 | 1.066 | 50,000 | 0.046 | 50,000 | 0.046 |
| 25/09/2026 | 0.061 | 99.700 | 425,000 | 725,000 | 1.066 | 100,000 | 0.062 | 325,000 | 0.060 |
| 24/09/2026 | 0.063 | 99.800 | 600,000 | 500,000 | 0.735 | 300,000 | 0.065 | 300,000 | 0.065 |
| 23/09/2026 | 0.080 | 103.400 | 950,000 | 500,000 | 0.735 | 475,000 | 0.083 | 400,000 | 0.083 |
| 22/09/2026 | 0.081 | 103.100 | 800,000 | 575,000 | 0.846 | 425,000 | 0.087 | 350,000 | 0.087 |
| 21/09/2026 | 0.079 | 102.400 | 2,375,000 | 650,000 | 0.956 | 1,225,000 | 0.080 | 1,100,000 | 0.079 |
| 18/09/2026 | 0.055 | 96.600 | 700,000 | 775,000 | 1.140 | 325,000 | 0.058 | 375,000 | 0.057 |
| 17/09/2026 | 0.052 | 96.150 | 250,000 | 725,000 | 1.066 | 125,000 | 0.053 | 125,000 | 0.055 |
| 16/09/2026 | 0.048 | 94.100 | 200,000 | 725,000 | 1.066 | 100,000 | 0.050 | 100,000 | 0.048 |
| 15/09/2026 | 0.052 | 95.000 | 975,000 | 725,000 | 1.066 | 550,000 | 0.056 | 425,000 | 0.059 |
| 14/09/2026 | 0.061 | 96.850 | 4,900,000 | 850,000 | 1.250 | 2,325,000 | 0.050 | 2,575,000 | 0.050 |
| 11/09/2026 | 0.049 | 93.550 | 100,000 | 600,000 | 0.882 | 50,000 | 0.049 | 50,000 | 0.049 |
| 10/09/2026 | 0.056 | 94.350 | 1,200,000 | 600,000 | 0.882 | 575,000 | 0.063 | 550,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |