13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.020 | 11.160 | 159,500 | 6,974,000 | 9.960 | ||||
| 13/05/2026 | 0.022 | 11.210 | 0 | 6,974,000 | 9.960 | ||||
| 12/05/2026 | 0.022 | 11.220 | 0 | 6,974,000 | 9.960 | ||||
| 11/05/2026 | 0.022 | 11.120 | 282,500 | 6,974,000 | 9.960 | 119,000 | 0.020 | 37,000 | 0.023 |
| 08/05/2026 | 0.022 | 11.080 | 0 | 7,056,000 | 10.080 | ||||
| 07/05/2026 | 0.022 | 11.020 | 0 | 7,056,000 | 10.080 | ||||
| 06/05/2026 | 0.022 | 11.100 | 0 | 7,056,000 | 10.080 | ||||
| 05/05/2026 | 0.023 | 11.160 | 0 | 7,056,000 | 10.080 | ||||
| 04/05/2026 | 0.023 | 11.100 | 0 | 7,056,000 | 10.080 | ||||
| 30/04/2026 | 0.023 | 11.080 | 0 | 7,056,000 | 10.080 | ||||
| 29/04/2026 | 0.024 | 11.220 | 0 | 7,056,000 | 10.080 | ||||
| 28/04/2026 | 0.024 | 11.140 | 0 | 7,056,000 | 10.080 | ||||
| 27/04/2026 | 0.024 | 11.110 | 0 | 7,056,000 | 10.080 | ||||
| 24/04/2026 | 0.025 | 11.160 | 0 | 7,056,000 | 10.080 | ||||
| 23/04/2026 | 0.026 | 11.210 | 0 | 7,056,000 | 10.080 | ||||
| 22/04/2026 | 0.027 | 11.210 | 500,000 | 7,056,000 | 10.080 | 500,000 | 0.027 | ||
| 21/04/2026 | 0.029 | 11.300 | 100,000 | 6,556,000 | 9.370 | 100,000 | 0.030 | ||
| 20/04/2026 | 0.024 | 11.090 | 0 | 6,456,000 | 9.220 | ||||
| 17/04/2026 | 0.024 | 11.030 | 0 | 6,456,000 | 9.220 | ||||
| 16/04/2026 | 0.024 | 10.930 | 100,000 | 6,456,000 | 9.220 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |