13136 兆易摩通六甲购Ｂ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.039 | 482.000 | 75,000 | 1,245,000 | 3.112 | 70,000 | 0.039 | 5,000 | 0.039 |
| 25/08/2026 | 0.045 | 494.200 | 75,000 | 1,310,000 | 3.275 | 75,000 | 0.047 | ||
| 24/08/2026 | 0.040 | 471.000 | 0 | 1,235,000 | 3.088 | ||||
| 21/08/2026 | 0.050 | 503.000 | 15,000 | 1,235,000 | 3.088 | 15,000 | 0.050 | ||
| 20/08/2026 | 0.048 | 490.200 | 200,000 | 1,220,000 | 3.050 | 200,000 | 0.048 | ||
| 19/08/2026 | 0.049 | 496.800 | 400,000 | 1,420,000 | 3.550 | 50,000 | 0.047 | 350,000 | 0.046 |
| 18/08/2026 | 0.062 | 517.500 | 0 | 1,120,000 | 2.800 | ||||
| 17/08/2026 | 0.076 | 554.000 | 205,000 | 1,120,000 | 2.800 | 180,000 | 0.072 | 25,000 | 0.073 |
| 14/08/2026 | 0.060 | 511.000 | 380,000 | 1,275,000 | 3.188 | 320,000 | 0.060 | 60,000 | 0.062 |
| 13/08/2026 | 0.060 | 501.000 | 515,000 | 1,535,000 | 3.838 | 135,000 | 0.070 | 330,000 | 0.062 |
| 12/08/2026 | 0.064 | 515.000 | 150,000 | 1,340,000 | 3.350 | 150,000 | 0.062 | ||
| 11/08/2026 | 0.060 | 490.000 | 35,000 | 1,490,000 | 3.725 | 35,000 | 0.061 | ||
| 10/08/2026 | 0.065 | 501.000 | 215,000 | 1,455,000 | 3.637 | 200,000 | 0.077 | ||
| 07/08/2026 | 0.078 | 528.000 | 55,000 | 1,255,000 | 3.138 | 55,000 | 0.075 | ||
| 06/08/2026 | 0.065 | 494.400 | 20,050,000 | 1,310,000 | 3.275 | 10,000,000 | 0.059 | 10,050,000 | 0.054 |
| 05/08/2026 | 0.065 | 486.000 | 405,000 | 1,260,000 | 3.150 | 275,000 | 0.068 | 30,000 | 0.068 |
| 04/08/2026 | 0.052 | 459.800 | 335,000 | 1,505,000 | 3.762 | 230,000 | 0.048 | 105,000 | 0.047 |
| 03/08/2026 | 0.042 | 424.600 | 635,000 | 1,630,000 | 4.075 | 220,000 | 0.044 | 415,000 | 0.045 |
| 31/07/2026 | 0.056 | 459.000 | 740,000 | 1,435,000 | 3.588 | 365,000 | 0.078 | 365,000 | 0.064 |
| 30/07/2026 | 0.048 | 428.200 | 1,395,000 | 1,435,000 | 3.588 | 705,000 | 0.050 | 690,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |