13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 32.020 | 50,610,000 | 46,060,000 | 27.417 | 19,740,000 | 0.058 | 26,570,000 | 0.059 |
| 31/03/2026 | 0.058 | 31.760 | 20,530,000 | 39,230,000 | 23.351 | 6,780,000 | 0.061 | 11,260,000 | 0.063 |
| 30/03/2026 | 0.064 | 32.380 | 22,990,000 | 34,750,000 | 20.685 | 10,440,000 | 0.064 | 11,360,000 | 0.065 |
| 27/03/2026 | 0.069 | 33.000 | 11,750,000 | 33,830,000 | 20.137 | 7,420,000 | 0.063 | 670,000 | 0.061 |
| 26/03/2026 | 0.062 | 32.440 | 44,560,000 | 40,580,000 | 24.155 | 23,780,000 | 0.067 | 17,530,000 | 0.066 |
| 25/03/2026 | 0.063 | 32.520 | 106,470,000 | 46,830,000 | 27.875 | 40,160,000 | 0.061 | 51,140,000 | 0.061 |
| 24/03/2026 | 0.066 | 32.680 | 96,800,000 | 35,850,000 | 21.339 | 50,310,000 | 0.066 | 44,080,000 | 0.066 |
| 23/03/2026 | 0.063 | 32.060 | 114,340,000 | 42,080,000 | 25.048 | 49,440,000 | 0.065 | 57,830,000 | 0.065 |
| 20/03/2026 | 0.075 | 33.200 | 51,480,000 | 33,690,000 | 20.054 | 25,610,000 | 0.080 | 23,170,000 | 0.079 |
| 19/03/2026 | 0.101 | 36.320 | 89,220,000 | 36,130,000 | 21.506 | 31,080,000 | 0.104 | 36,740,000 | 0.104 |
| 18/03/2026 | 0.087 | 35.140 | 28,480,000 | 30,470,000 | 18.137 | 15,820,000 | 0.088 | 8,940,000 | 0.087 |
| 17/03/2026 | 0.089 | 35.360 | 56,720,000 | 37,350,000 | 22.232 | 24,960,000 | 0.098 | 23,180,000 | 0.097 |
| 16/03/2026 | 0.088 | 35.200 | 75,920,000 | 39,130,000 | 23.292 | 27,670,000 | 0.076 | 37,980,000 | 0.077 |
| 13/03/2026 | 0.070 | 33.320 | 18,590,000 | 28,820,000 | 17.155 | 6,440,000 | 0.072 | 8,390,000 | 0.071 |
| 12/03/2026 | 0.071 | 33.300 | 12,140,000 | 26,870,000 | 15.994 | 7,290,000 | 0.072 | 3,300,000 | 0.072 |
| 11/03/2026 | 0.070 | 33.340 | 14,980,000 | 30,860,000 | 18.369 | 8,980,000 | 0.074 | 4,230,000 | 0.073 |
| 10/03/2026 | 0.073 | 33.620 | 27,220,000 | 35,610,000 | 21.196 | 4,020,000 | 0.076 | 13,520,000 | 0.077 |
| 09/03/2026 | 0.075 | 33.680 | 52,260,000 | 26,110,000 | 15.542 | 28,670,000 | 0.072 | 19,820,000 | 0.071 |
| 06/03/2026 | 0.076 | 33.420 | 42,740,000 | 34,960,000 | 20.810 | 14,820,000 | 0.075 | 25,150,000 | 0.075 |
| 05/03/2026 | 0.065 | 32.200 | 16,000,000 | 24,630,000 | 14.661 | 8,910,000 | 0.067 | 4,700,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |