13066 思摩摩通六乙购Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.091 | 8.510 | 37,420,000 | ||||||
| 20/07/2026 | 0.090 | 8.410 | 660,000 | 70,000 | 0.117 | 330,000 | 0.091 | 330,000 | 0.090 |
| 17/07/2026 | 0.082 | 8.260 | 16,460,000 | 70,000 | 0.117 | 8,480,000 | 0.076 | 7,980,000 | 0.075 |
| 16/07/2026 | 0.081 | 8.150 | 3,620,000 | 570,000 | 0.950 | 1,550,000 | 0.079 | 2,070,000 | 0.079 |
| 15/07/2026 | 0.063 | 7.580 | 1,040,000 | 50,000 | 0.083 | 520,000 | 0.063 | 520,000 | 0.061 |
| 14/07/2026 | 0.063 | 7.590 | 33,410,000 | 50,000 | 0.083 | 16,660,000 | 0.057 | 16,660,000 | 0.057 |
| 13/07/2026 | 0.059 | 7.540 | 900,000 | 50,000 | 0.083 | 450,000 | 0.059 | 450,000 | 0.060 |
| 10/07/2026 | 0.063 | 7.630 | 1,040,000 | 50,000 | 0.083 | 560,000 | 0.063 | 480,000 | 0.064 |
| 09/07/2026 | 0.064 | 7.620 | 900,000 | 130,000 | 0.217 | 410,000 | 0.066 | 490,000 | 0.067 |
| 08/07/2026 | 0.075 | 7.950 | 560,000 | 50,000 | 0.083 | 280,000 | 0.069 | 280,000 | 0.069 |
| 07/07/2026 | 0.064 | 7.590 | 460,000 | 50,000 | 0.083 | 230,000 | 0.064 | 230,000 | 0.062 |
| 06/07/2026 | 0.069 | 7.730 | 2,960,000 | 50,000 | 0.083 | 1,480,000 | 0.070 | 1,400,000 | 0.070 |
| 03/07/2026 | 0.073 | 7.870 | 2,100,000 | 130,000 | 0.217 | 1,050,000 | 0.071 | 1,050,000 | 0.070 |
| 02/07/2026 | 0.062 | 7.470 | 820,000 | 130,000 | 0.217 | 410,000 | 0.061 | 410,000 | 0.060 |
| 30/06/2026 | 0.051 | 7.020 | 0 | 130,000 | 0.217 | ||||
| 29/06/2026 | 0.057 | 7.260 | 640,000 | 130,000 | 0.217 | 320,000 | 0.057 | 320,000 | 0.055 |
| 26/06/2026 | 0.054 | 7.120 | 500,000 | 130,000 | 0.217 | 250,000 | 0.056 | 250,000 | 0.058 |
| 25/06/2026 | 0.058 | 7.300 | 140,000 | 130,000 | 0.217 | 70,000 | 0.055 | 70,000 | 0.054 |
| 24/06/2026 | 0.063 | 7.380 | 0 | 130,000 | 0.217 | ||||
| 23/06/2026 | 0.064 | 7.430 | 350,000 | 130,000 | 0.217 | 260,000 | 0.064 | 90,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |