13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.046 | 30.700 | 464,270,000 | 218,640,000 | 54.660 | 218,280,000 | 0.050 | 235,820,000 | 0.050 |
| 14/05/2026 | 0.054 | 31.720 | 514,650,000 | 201,100,000 | 50.275 | 257,740,000 | 0.061 | 249,850,000 | 0.061 |
| 13/05/2026 | 0.056 | 31.800 | 979,250,000 | 208,990,000 | 52.248 | 474,760,000 | 0.050 | 488,740,000 | 0.050 |
| 12/05/2026 | 0.053 | 31.460 | 836,270,000 | 195,010,000 | 48.752 | 410,680,000 | 0.057 | 422,170,000 | 0.057 |
| 11/05/2026 | 0.056 | 31.700 | 1,314,780,000 | 183,520,000 | 45.880 | 647,180,000 | 0.052 | 646,090,000 | 0.052 |
| 08/05/2026 | 0.054 | 31.680 | 602,020,000 | 184,610,000 | 46.152 | 292,490,000 | 0.054 | 297,990,000 | 0.053 |
| 07/05/2026 | 0.050 | 31.120 | 542,710,000 | 179,110,000 | 44.777 | 268,980,000 | 0.051 | 265,930,000 | 0.051 |
| 06/05/2026 | 0.048 | 30.820 | 747,200,000 | 182,160,000 | 45.540 | 363,590,000 | 0.049 | 366,070,000 | 0.049 |
| 05/05/2026 | 0.045 | 30.460 | 481,710,000 | 179,680,000 | 44.920 | 232,870,000 | 0.044 | 238,110,000 | 0.044 |
| 04/05/2026 | 0.050 | 30.980 | 600,870,000 | 174,440,000 | 43.610 | 301,800,000 | 0.054 | 285,860,000 | 0.054 |
| 30/04/2026 | 0.037 | 29.020 | 865,540,000 | 190,380,000 | 47.595 | 417,330,000 | 0.037 | 429,000,000 | 0.037 |
| 29/04/2026 | 0.043 | 30.140 | 544,950,000 | 178,710,000 | 44.677 | 269,220,000 | 0.043 | 264,180,000 | 0.043 |
| 28/04/2026 | 0.042 | 29.920 | 507,230,000 | 183,750,000 | 45.938 | 242,640,000 | 0.046 | 256,940,000 | 0.046 |
| 27/04/2026 | 0.051 | 31.100 | 357,630,000 | 169,450,000 | 42.362 | 174,410,000 | 0.050 | 174,650,000 | 0.050 |
| 24/04/2026 | 0.051 | 31.200 | 693,550,000 | 169,210,000 | 42.302 | 339,210,000 | 0.049 | 343,780,000 | 0.049 |
| 23/04/2026 | 0.051 | 31.180 | 621,740,000 | 164,640,000 | 41.160 | 302,620,000 | 0.050 | 310,000,000 | 0.050 |
| 22/04/2026 | 0.058 | 31.800 | 745,990,000 | 157,260,000 | 39.315 | 370,180,000 | 0.058 | 371,790,000 | 0.058 |
| 21/04/2026 | 0.061 | 32.400 | 467,690,000 | 155,650,000 | 77.825 | 228,770,000 | 0.060 | 227,050,000 | 0.060 |
| 20/04/2026 | 0.061 | 32.320 | 43,460,000 | 157,370,000 | 78.685 | 18,400,000 | 0.063 | 2,420,000 | 0.062 |
| 17/04/2026 | 0.059 | 32.000 | 969,970,000 | 173,350,000 | 86.675 | 461,210,000 | 0.056 | 477,170,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |