13036 中芯法兴六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 68.700 | 250,000 | 84,195,000 | 21.049 | ||||
| 15/05/2026 | 0.013 | 71.150 | 3,130,000 | 84,195,000 | 21.049 | 880,000 | 0.014 | ||
| 14/05/2026 | 0.013 | 71.500 | 2,590,000 | 83,315,000 | 20.829 | ||||
| 13/05/2026 | 0.016 | 74.150 | 5,110,000 | 83,315,000 | 20.829 | 1,965,000 | 0.014 | ||
| 12/05/2026 | 0.020 | 76.600 | 7,140,000 | 81,350,000 | 20.338 | 5,610,000 | 0.018 | ||
| 11/05/2026 | 0.020 | 76.600 | 12,300,000 | 86,960,000 | 21.740 | 300,000 | 0.021 | 7,305,000 | 0.020 |
| 08/05/2026 | 0.016 | 73.350 | 11,345,000 | 79,955,000 | 19.989 | 3,665,000 | 0.015 | 200,000 | 0.016 |
| 07/05/2026 | 0.020 | 76.750 | 24,020,000 | 83,420,000 | 20.855 | 10,385,000 | 0.020 | 2,310,000 | 0.018 |
| 06/05/2026 | 0.017 | 74.850 | 32,330,000 | 91,495,000 | 22.874 | 6,075,000 | 0.019 | 10,615,000 | 0.019 |
| 05/05/2026 | 0.013 | 70.800 | 9,045,000 | 86,955,000 | 21.739 | 8,725,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 72.150 | 14,550,000 | 95,680,000 | 23.920 | 6,375,000 | 0.016 | ||
| 30/04/2026 | 0.014 | 70.900 | 23,935,000 | 102,055,000 | 25.514 | 16,730,000 | 0.012 | ||
| 29/04/2026 | 0.011 | 65.800 | 0 | 85,325,000 | 21.331 | ||||
| 28/04/2026 | 0.011 | 66.050 | 20,675,000 | 85,325,000 | 21.331 | 14,705,000 | 0.011 | 3,035,000 | 0.011 |
| 27/04/2026 | 0.012 | 68.250 | 36,100,000 | 96,995,000 | 24.249 | 10,200,000 | 0.012 | 17,070,000 | 0.013 |
| 24/04/2026 | 0.010 | 64.300 | 0 | 90,125,000 | 22.531 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 90,125,000 | 22.531 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 90,125,000 | 22.531 | ||||
| 21/04/2026 | 0.010 | 60.100 | 290,000 | 90,125,000 | 22.531 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 90,125,000 | 22.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |