13018 三重麦银六乙购Ａ (认购证)
按盘价 
0.190 +0.054 (+39.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.136 | 8.750 | 720,000 | 100,000 | 0.250 | 360,000 | 0.136 | 360,000 | 0.137 |
| 25/08/2026 | 0.151 | 8.975 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.120 | 600,000 | 0.128 |
| 24/08/2026 | 0.103 | 8.230 | 480,000 | 100,000 | 0.250 | 240,000 | 0.100 | 240,000 | 0.095 |
| 21/08/2026 | 0.100 | 8.095 | 240,000 | 100,000 | 0.250 | 120,000 | 0.108 | 120,000 | 0.100 |
| 20/08/2026 | 0.080 | 7.740 | 480,000 | 100,000 | 0.250 | 240,000 | 0.082 | 240,000 | 0.083 |
| 19/08/2026 | 0.084 | 7.780 | 480,000 | 100,000 | 0.250 | 240,000 | 0.088 | 240,000 | 0.093 |
| 18/08/2026 | 0.111 | 8.265 | 240,000 | 100,000 | 0.250 | 120,000 | 0.088 | 120,000 | 0.070 |
| 17/08/2026 | 0.074 | 7.565 | 240,000 | 100,000 | 0.250 | 120,000 | 0.074 | 120,000 | 0.069 |
| 14/08/2026 | 0.063 | 7.310 | 240,000 | 100,000 | 0.250 | 120,000 | 0.063 | 120,000 | 0.056 |
| 13/08/2026 | 0.058 | 7.165 | 500,000 | 100,000 | 0.250 | 250,000 | 0.058 | 250,000 | 0.060 |
| 12/08/2026 | 0.069 | 7.425 | 540,000 | 100,000 | 0.250 | 270,000 | 0.069 | 270,000 | 0.069 |
| 11/08/2026 | 0.077 | 7.480 | 500,000 | 100,000 | 0.250 | 250,000 | 0.080 | 250,000 | 0.089 |
| 10/08/2026 | 0.090 | 7.760 | 360,000 | 100,000 | 0.250 | 240,000 | 0.086 | 120,000 | 0.088 |
| 07/08/2026 | 0.085 | 7.660 | 380,000 | 220,000 | 0.550 | 130,000 | 0.086 | 250,000 | 0.082 |
| 06/08/2026 | 0.083 | 7.565 | 760,000 | 100,000 | 0.250 | 380,000 | 0.089 | 380,000 | 0.090 |
| 05/08/2026 | 0.100 | 7.795 | 260,000 | 100,000 | 0.250 | 130,000 | 0.102 | 130,000 | 0.095 |
| 04/08/2026 | 0.089 | 7.635 | 540,000 | 100,000 | 0.250 | 270,000 | 0.087 | 270,000 | 0.086 |
| 03/08/2026 | 0.087 | 7.610 | 260,000 | 100,000 | 0.250 | 130,000 | 0.086 | 130,000 | 0.080 |
| 31/07/2026 | 0.083 | 7.430 | 520,000 | 100,000 | 0.250 | 260,000 | 0.084 | 260,000 | 0.082 |
| 30/07/2026 | 0.078 | 7.350 | 260,000 | 100,000 | 0.250 | 130,000 | 0.077 | 130,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |