13015 万国麦银六乙购Ａ (认购证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.104 | 32.220 | 5,645,000 | 400,000 | 1.000 | 2,820,000 | 0.106 | 2,825,000 | 0.106 |
| 25/08/2026 | 0.095 | 31.680 | 7,215,000 | 395,000 | 0.988 | 3,695,000 | 0.094 | 3,520,000 | 0.094 |
| 24/08/2026 | 0.099 | 31.700 | 1,915,000 | 570,000 | 1.425 | 1,275,000 | 0.099 | 640,000 | 0.101 |
| 21/08/2026 | 0.113 | 33.320 | 630,000 | 1,205,000 | 3.012 | 50,000 | 0.112 | 490,000 | 0.111 |
| 20/08/2026 | 0.117 | 33.240 | 1,000,000 | 765,000 | 1.912 | 425,000 | 0.116 | 400,000 | 0.117 |
| 19/08/2026 | 0.108 | 32.720 | 400,000 | 790,000 | 1.975 | 360,000 | 0.108 | ||
| 18/08/2026 | 0.135 | 34.860 | 665,000 | 430,000 | 1.075 | 320,000 | 0.139 | 345,000 | 0.136 |
| 17/08/2026 | 0.127 | 33.900 | 670,000 | 405,000 | 1.012 | 160,000 | 0.128 | 310,000 | 0.129 |
| 14/08/2026 | 0.131 | 34.240 | 985,000 | 255,000 | 0.638 | 430,000 | 0.131 | 555,000 | 0.133 |
| 13/08/2026 | 0.100 | 31.040 | 890,000 | 130,000 | 0.325 | 570,000 | 0.107 | 310,000 | 0.106 |
| 12/08/2026 | 0.110 | 32.040 | 1,820,000 | 390,000 | 0.975 | 1,080,000 | 0.110 | 720,000 | 0.109 |
| 11/08/2026 | 0.095 | 30.460 | 640,000 | 750,000 | 1.875 | 640,000 | 0.099 | ||
| 10/08/2026 | 0.095 | 30.480 | 150,000 | 110,000 | 0.275 | 130,000 | 0.095 | 10,000 | 0.096 |
| 07/08/2026 | 0.112 | 32.320 | 180,000 | 230,000 | 0.575 | 50,000 | 0.112 | 130,000 | 0.106 |
| 06/08/2026 | 0.103 | 31.040 | 650,000 | 150,000 | 0.375 | 330,000 | 0.106 | 260,000 | 0.110 |
| 05/08/2026 | 0.117 | 32.400 | 390,000 | 220,000 | 0.550 | 130,000 | 0.117 | 260,000 | 0.115 |
| 04/08/2026 | 0.115 | 32.260 | 1,080,000 | 90,000 | 0.225 | 580,000 | 0.115 | 500,000 | 0.113 |
| 03/08/2026 | 0.114 | 32.100 | 850,000 | 170,000 | 0.425 | 380,000 | 0.109 | 470,000 | 0.110 |
| 31/07/2026 | 0.106 | 31.100 | 700,000 | 80,000 | 0.200 | 680,000 | 0.110 | 20,000 | 0.111 |
| 30/07/2026 | 0.083 | 28.400 | 660,000 | 740,000 | 1.850 | 660,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |