13005 腾讯法兴七三购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.033 | 496.600 | 3,045,000 | 67,380,000 | 16.845 | 400,000 | 0.033 | 2,145,000 | 0.034 |
| 31/03/2026 | 0.030 | 484.000 | 1,325,000 | 65,635,000 | 16.409 | 25,000 | 0.030 | 1,270,000 | 0.030 |
| 30/03/2026 | 0.029 | 481.600 | 11,710,000 | 64,390,000 | 16.098 | 6,000,000 | 0.029 | 4,780,000 | 0.029 |
| 27/03/2026 | 0.033 | 493.400 | 16,625,000 | 65,610,000 | 16.402 | 9,475,000 | 0.034 | 7,100,000 | 0.033 |
| 26/03/2026 | 0.034 | 495.600 | 135,000 | 67,985,000 | 16.996 | 135,000 | 0.034 | ||
| 25/03/2026 | 0.036 | 505.500 | 28,740,000 | 67,850,000 | 16.962 | 11,195,000 | 0.037 | 12,290,000 | 0.037 |
| 24/03/2026 | 0.039 | 514.000 | 5,770,000 | 66,755,000 | 16.689 | 3,670,000 | 0.035 | ||
| 23/03/2026 | 0.035 | 498.400 | 22,540,000 | 63,085,000 | 15.771 | 16,310,000 | 0.036 | 4,865,000 | 0.036 |
| 20/03/2026 | 0.039 | 508.000 | 8,845,000 | 74,530,000 | 18.632 | 2,715,000 | 0.040 | 4,695,000 | 0.040 |
| 19/03/2026 | 0.040 | 513.000 | 10,540,000 | 72,550,000 | 18.138 | 5,000 | 0.041 | 10,330,000 | 0.043 |
| 18/03/2026 | 0.059 | 550.500 | 3,175,000 | 62,225,000 | 15.556 | 2,170,000 | 0.057 | ||
| 17/03/2026 | 0.060 | 550.000 | 6,885,000 | 60,055,000 | 15.014 | 495,000 | 0.059 | 4,435,000 | 0.064 |
| 16/03/2026 | 0.065 | 558.500 | 8,370,000 | 56,115,000 | 14.029 | 4,350,000 | 0.058 | 400,000 | 0.063 |
| 13/03/2026 | 0.060 | 547.500 | 16,565,000 | 60,065,000 | 15.016 | 6,450,000 | 0.060 | 6,695,000 | 0.057 |
| 12/03/2026 | 0.058 | 546.500 | 3,315,000 | 59,820,000 | 14.955 | 1,650,000 | 0.056 | 1,605,000 | 0.059 |
| 11/03/2026 | 0.058 | 552.000 | 9,415,000 | 59,865,000 | 14.966 | 2,965,000 | 0.064 | 2,260,000 | 0.060 |
| 10/03/2026 | 0.058 | 553.500 | 22,430,000 | 60,570,000 | 15.142 | 10,130,000 | 0.051 | 4,125,000 | 0.054 |
| 09/03/2026 | 0.040 | 516.000 | 14,460,000 | 66,575,000 | 16.644 | 4,205,000 | 0.038 | 9,535,000 | 0.038 |
| 06/03/2026 | 0.040 | 519.000 | 2,250,000 | 61,245,000 | 15.311 | 150,000 | 0.039 | 1,660,000 | 0.039 |
| 05/03/2026 | 0.035 | 502.000 | 5,150,000 | 59,735,000 | 14.934 | 2,405,000 | 0.035 | 1,720,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |