13005 腾讯法兴七三购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.021 | 454.900 | 4,310,000 | 87,015,000 | 21.754 | 845,000 | 0.022 | 2,205,000 | 0.022 |
| 13/05/2026 | 0.023 | 457.300 | 1,900,000 | 85,655,000 | 21.414 | 1,885,000 | 0.022 | ||
| 12/05/2026 | 0.021 | 451.900 | 6,660,000 | 83,770,000 | 20.942 | 2,005,000 | 0.022 | 3,505,000 | 0.022 |
| 11/05/2026 | 0.023 | 459.100 | 2,310,000 | 82,270,000 | 20.568 | 800,000 | 0.023 | 910,000 | 0.024 |
| 08/05/2026 | 0.025 | 466.100 | 565,000 | 82,160,000 | 20.540 | 260,000 | 0.025 | 200,000 | 0.025 |
| 07/05/2026 | 0.027 | 472.100 | 9,165,000 | 82,220,000 | 20.555 | 5,500,000 | 0.026 | 1,160,000 | 0.026 |
| 06/05/2026 | 0.023 | 457.700 | 3,390,000 | 86,560,000 | 21.640 | 3,390,000 | 0.023 | ||
| 05/05/2026 | 0.024 | 466.900 | 1,210,000 | 83,170,000 | 20.792 | 1,210,000 | 0.024 | ||
| 04/05/2026 | 0.025 | 467.700 | 5,010,000 | 81,960,000 | 20.490 | 3,455,000 | 0.025 | 745,000 | 0.025 |
| 30/04/2026 | 0.024 | 462.500 | 4,075,000 | 84,670,000 | 21.168 | 1,665,000 | 0.023 | 80,000 | 0.024 |
| 29/04/2026 | 0.025 | 473.900 | 23,840,000 | 86,255,000 | 21.564 | 8,505,000 | 0.025 | 13,475,000 | 0.024 |
| 28/04/2026 | 0.024 | 468.500 | 6,320,000 | 81,285,000 | 20.321 | 1,360,000 | 0.024 | 4,470,000 | 0.025 |
| 27/04/2026 | 0.026 | 473.300 | 11,210,000 | 78,175,000 | 19.544 | 2,845,000 | 0.025 | 5,905,000 | 0.027 |
| 24/04/2026 | 0.030 | 488.100 | 3,850,000 | 75,115,000 | 18.779 | 3,850,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 489.900 | 1,790,000 | 71,265,000 | 17.816 | 1,790,000 | 0.032 | ||
| 22/04/2026 | 0.035 | 498.700 | 2,345,000 | 69,475,000 | 17.369 | 2,270,000 | 0.035 | ||
| 21/04/2026 | 0.040 | 513.700 | 3,365,000 | 67,205,000 | 16.801 | 2,900,000 | 0.041 | 205,000 | 0.040 |
| 20/04/2026 | 0.041 | 517.200 | 1,925,000 | 69,900,000 | 17.475 | 100,000 | 0.041 | 250,000 | 0.038 |
| 17/04/2026 | 0.035 | 505.200 | 390,000 | 69,750,000 | 17.438 | 210,000 | 0.036 | 180,000 | 0.035 |
| 16/04/2026 | 0.039 | 511.700 | 3,535,000 | 69,780,000 | 17.445 | 2,505,000 | 0.036 | 5,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |