11263 纳指摩通七三沽Ａ (认沽证)
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.134 | 20,600,000 | 2,840,000 | 1.893 | 10,220,000 | 0.133 | 10,380,000 | 0.133 | |
| 09/11/2026 | 0.183 | 80,310,000 | 2,680,000 | 1.787 | 40,000,000 | 0.173 | 40,310,000 | 0.173 | |
| 06/11/2026 | 0.181 | 560,000 | 2,370,000 | 1.580 | 430,000 | 0.180 | 130,000 | 0.182 | |
| 05/11/2026 | 0.120 | 250,640,000 | 2,670,000 | 1.780 | 125,370,000 | 0.119 | 125,270,000 | 0.119 | |
| 04/11/2026 | 0.131 | 20,870,000 | 2,770,000 | 1.847 | 10,300,000 | 0.147 | 10,570,000 | 0.146 | |
| 03/11/2026 | 0.135 | 90,180,000 | 2,500,000 | 1.667 | 45,050,000 | 0.131 | 45,130,000 | 0.131 | |
| 02/11/2026 | 0.115 | 80,190,000 | 2,420,000 | 1.613 | 40,190,000 | 0.116 | 40,000,000 | 0.115 | |
| 30/10/2026 | 0.110 | 181,270,000 | 2,610,000 | 1.740 | 90,100,000 | 0.112 | 91,160,000 | 0.112 | |
| 29/10/2026 | 0.096 | 140,620,000 | 1,550,000 | 1.033 | 70,000,000 | 0.095 | 70,620,000 | 0.095 | |
| 28/10/2026 | 0.087 | 90,170,000 | 930,000 | 0.620 | 45,000,000 | 0.089 | 45,170,000 | 0.089 | |
| 27/10/2026 | 0.103 | 50,000,000 | 760,000 | 0.507 | 25,000,000 | 0.099 | 25,000,000 | 0.099 | |
| 26/10/2026 | 0.113 | 50,040,000 | 760,000 | 0.507 | 25,000,000 | 0.112 | 25,040,000 | 0.112 | |
| 23/10/2026 | 0.111 | 236,880,000 | 720,000 | 0.480 | 118,770,000 | 0.110 | 118,110,000 | 0.110 | |
| 22/10/2026 | 0.100 | 51,020,000 | 1,380,000 | 0.920 | 25,300,000 | 0.093 | 25,720,000 | 0.093 | |
| 21/10/2026 | 0.090 | 30,340,000 | 960,000 | 0.640 | 15,330,000 | 0.089 | 15,010,000 | 0.089 | |
| 20/10/2026 | 0.097 | 370,980,000 | 1,280,000 | 0.853 | 185,600,000 | 0.095 | 185,370,000 | 0.095 | |
| 16/10/2026 | 0.084 | 130,430,000 | 1,510,000 | 1.007 | 65,010,000 | 0.086 | 65,420,000 | 0.086 | |
| 15/10/2026 | 0.094 | 147,070,000 | 1,100,000 | 0.733 | 73,420,000 | 0.093 | 73,620,000 | 0.092 | |
| 14/10/2026 | 0.073 | 590,000,000 | 900,000 | 0.600 | 295,000,000 | 0.073 | 295,000,000 | 0.073 | |
| 13/10/2026 | 0.077 | 30,320,000 | 900,000 | 0.600 | 15,250,000 | 0.078 | 15,070,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |