11250 纳指摩利七三沽Ａ (认沽证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.097 | 2,710,000 | 6,530,000 | 7.256 | 1,100,000 | 0.096 | 1,570,000 | 0.099 | |
| 09/11/2026 | 0.144 | 6,240,000 | 6,060,000 | 6.733 | 3,120,000 | 0.134 | 3,120,000 | 0.132 | |
| 06/11/2026 | 0.141 | 5,140,000 | 6,060,000 | 6.733 | 1,300,000 | 0.140 | 3,740,000 | 0.143 | |
| 05/11/2026 | 0.084 | 12,880,000 | 3,620,000 | 4.022 | 7,010,000 | 0.082 | 5,870,000 | 0.084 | |
| 04/11/2026 | 0.094 | 6,610,000 | 4,760,000 | 5.289 | 5,080,000 | 0.095 | 1,530,000 | 0.109 | |
| 03/11/2026 | 0.102 | 3,350,000 | 8,310,000 | 9.233 | 30,000 | 0.104 | 3,320,000 | 0.099 | |
| 02/11/2026 | 0.085 | 6,500,000 | 5,020,000 | 5.578 | 3,300,000 | 0.082 | 3,200,000 | 0.083 | |
| 30/10/2026 | 0.081 | 3,130,000 | 5,120,000 | 5.689 | 20,000 | 0.080 | 3,110,000 | 0.081 | |
| 29/10/2026 | 0.070 | 0 | 2,030,000 | 2.256 | |||||
| 28/10/2026 | 0.064 | 420,000 | 2,030,000 | 2.256 | 50,000 | 0.064 | 370,000 | 0.066 | |
| 27/10/2026 | 0.077 | 1,100,000 | 1,710,000 | 1.900 | 1,100,000 | 0.078 | |||
| 26/10/2026 | 0.084 | 10,000 | 610,000 | 0.678 | 10,000 | 0.084 | |||
| 23/10/2026 | 0.083 | 300,000 | 600,000 | 0.667 | 300,000 | 0.084 | |||
| 22/10/2026 | 0.075 | 0 | 300,000 | 0.333 | |||||
| 21/10/2026 | 0.067 | 0 | 300,000 | 0.333 | |||||
| 20/10/2026 | 0.070 | 11,100,000 | 300,000 | 0.333 | 11,100,000 | 0.063 | |||
| 16/10/2026 | 0.053 | 1,160,000 | 11,400,000 | 12.667 | 1,160,000 | 0.053 | |||
| 15/10/2026 | 0.061 | 2,470,000 | 10,240,000 | 11.378 | 2,300,000 | 0.062 | 170,000 | 0.063 | |
| 14/10/2026 | 0.050 | 100,000 | 12,370,000 | 13.744 | 100,000 | 0.050 | |||
| 13/10/2026 | 0.056 | 10,000,000 | 12,270,000 | 13.633 | 10,000,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |