11229 道指瑞银七三沽Ａ (认沽证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.112 | 150,000 | 230,000 | 0.110 | 150,000 | 0.111 | |||
| 11/09/2026 | 0.116 | 150,000 | 80,000 | 0.040 | 100,000 | 0.117 | 50,000 | 0.118 | |
| 10/09/2026 | 0.110 | 180,000 | 130,000 | 0.070 | 100,000 | 0.110 | 80,000 | 0.113 | |
| 09/09/2026 | 0.108 | 200,000 | 150,000 | 0.070 | 150,000 | 0.108 | 50,000 | 0.108 | |
| 08/09/2026 | 0.107 | 100,000 | 250,000 | 0.120 | 100,000 | 0.107 | |||
| 07/09/2026 | 0.101 | 90,000 | 150,000 | 0.070 | 90,000 | 0.102 | |||
| 04/09/2026 | 0.094 | 230,000 | 240,000 | 0.120 | 90,000 | 0.092 | 140,000 | 0.093 | |
| 03/09/2026 | 0.103 | 60,000 | 190,000 | 0.100 | 60,000 | 0.104 | |||
| 02/09/2026 | 0.111 | 20,000 | 130,000 | 0.070 | 20,000 | 0.111 | |||
| 01/09/2026 | 0.104 | 50,000 | 110,000 | 0.060 | 50,000 | 0.104 | |||
| 31/08/2026 | 0.101 | 80,000 | 60,000 | 0.030 | 80,000 | 0.102 | |||
| 28/08/2026 | 0.098 | 0 | 140,000 | 0.070 | |||||
| 27/08/2026 | 0.099 | 30,000 | 140,000 | 0.070 | 30,000 | 0.099 | |||
| 26/08/2026 | 0.100 | 70,000 | 110,000 | 0.060 | 70,000 | 0.101 | |||
| 25/08/2026 | 0.104 | 0 | 40,000 | 0.020 | |||||
| 24/08/2026 | 0.109 | 0 | 40,000 | 0.020 | |||||
| 21/08/2026 | 0.114 | 0 | 40,000 | 0.020 | |||||
| 20/08/2026 | 0.106 | 30,000 | 40,000 | 0.020 | 30,000 | 0.105 | |||
| 19/08/2026 | 0.108 | 80,000 | 70,000 | 0.030 | 70,000 | 0.109 | 10,000 | 0.109 | |
| 18/08/2026 | 0.109 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |