11204 纳指摩通六乙沽Ｃ (认沽证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.077 | 180,000 | 1,860,000 | 1.240 | 90,000 | 0.074 | 40,000 | 0.077 | |
| 02/11/2026 | 0.059 | 800,000 | 1,910,000 | 1.273 | 800,000 | 0.059 | |||
| 30/10/2026 | 0.057 | 90,000 | 2,710,000 | 1.807 | 10,000 | 0.058 | 20,000 | 0.058 | |
| 29/10/2026 | 0.043 | 1,500,000 | 2,700,000 | 1.800 | 340,000 | 0.044 | 1,160,000 | 0.044 | |
| 28/10/2026 | 0.038 | 1,080,000 | 1,880,000 | 1.253 | 1,000,000 | 0.038 | 30,000 | 0.039 | |
| 27/10/2026 | 0.050 | 640,000 | 2,850,000 | 1.900 | 300,000 | 0.046 | 340,000 | 0.050 | |
| 26/10/2026 | 0.059 | 1,020,000 | 2,810,000 | 1.873 | 1,020,000 | 0.059 | |||
| 23/10/2026 | 0.056 | 1,900,000 | 1,790,000 | 1.193 | 1,870,000 | 0.056 | 30,000 | 0.058 | |
| 22/10/2026 | 0.049 | 800,000 | 3,630,000 | 2.420 | 50,000 | 0.043 | 710,000 | 0.047 | |
| 21/10/2026 | 0.042 | 1,730,000 | 2,970,000 | 1.980 | 1,730,000 | 0.042 | |||
| 20/10/2026 | 0.047 | 1,550,000 | 1,240,000 | 0.827 | 1,550,000 | 0.046 | |||
| 16/10/2026 | 0.038 | 1,050,000 | 2,790,000 | 1.860 | 260,000 | 0.039 | 790,000 | 0.038 | |
| 15/10/2026 | 0.045 | 4,580,000 | 2,260,000 | 1.507 | 4,240,000 | 0.043 | 340,000 | 0.045 | |
| 14/10/2026 | 0.030 | 200,000 | 6,160,000 | 4.107 | 110,000 | 0.030 | |||
| 13/10/2026 | 0.033 | 1,660,000 | 6,050,000 | 4.033 | 1,650,000 | 0.032 | 10,000 | 0.033 | |
| 12/10/2026 | 0.028 | 1,390,000 | 7,690,000 | 5.127 | 1,190,000 | 0.028 | 200,000 | 0.028 | |
| 09/10/2026 | 0.029 | 1,870,000 | 8,680,000 | 5.787 | 940,000 | 0.031 | 930,000 | 0.029 | |
| 08/10/2026 | 0.029 | 760,000 | 8,690,000 | 5.793 | 350,000 | 0.028 | 410,000 | 0.029 | |
| 07/10/2026 | 0.028 | 600,000 | 8,630,000 | 5.753 | 450,000 | 0.027 | 150,000 | 0.028 | |
| 06/10/2026 | 0.029 | 115,280,000 | 8,930,000 | 5.953 | 57,000,000 | 0.030 | 58,280,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |