11181 纳指瑞银六乙沽Ｃ (认沽证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.095 | 70,000 | 140,000 | 0.070 | 70,000 | 0.095 | |||
| 09/11/2026 | 0.150 | 70,000 | 210,000 | 0.100 | 50,000 | 0.133 | 20,000 | 0.145 | |
| 06/11/2026 | 0.143 | 240,000 | 240,000 | 0.120 | 160,000 | 0.143 | 80,000 | 0.147 | |
| 05/11/2026 | 0.079 | 30,000 | 320,000 | 0.160 | 30,000 | 0.075 | |||
| 04/11/2026 | 0.083 | 240,000 | 350,000 | 0.180 | 140,000 | 0.092 | 100,000 | 0.103 | |
| 03/11/2026 | 0.088 | 15,020,000 | 390,000 | 0.190 | 15,020,000 | 0.089 | |||
| 02/11/2026 | 0.069 | 50,000 | 15,410,000 | 7.700 | 50,000 | 0.069 | |||
| 30/10/2026 | 0.064 | 300,000 | 15,460,000 | 7.730 | 300,000 | 0.064 | |||
| 29/10/2026 | 0.050 | 400,000 | 15,760,000 | 7.880 | 100,000 | 0.048 | 300,000 | 0.049 | |
| 28/10/2026 | 0.043 | 50,000 | 15,560,000 | 7.780 | 50,000 | 0.043 | |||
| 27/10/2026 | 0.059 | 0 | 15,610,000 | 7.800 | |||||
| 26/10/2026 | 0.065 | 50,000 | 15,610,000 | 7.800 | 50,000 | 0.065 | |||
| 23/10/2026 | 0.064 | 140,000 | 15,560,000 | 7.780 | 100,000 | 0.064 | 40,000 | 0.067 | |
| 22/10/2026 | 0.058 | 0 | 15,620,000 | 7.810 | |||||
| 21/10/2026 | 0.050 | 0 | 15,620,000 | 7.810 | |||||
| 20/10/2026 | 0.056 | 0 | 15,620,000 | 7.810 | |||||
| 16/10/2026 | 0.048 | 0 | 15,620,000 | 7.810 | |||||
| 15/10/2026 | 0.055 | 350,000 | 15,620,000 | 7.810 | 350,000 | 0.054 | |||
| 14/10/2026 | 0.038 | 0 | 15,970,000 | 7.990 | |||||
| 13/10/2026 | 0.040 | 1,870,000 | 15,970,000 | 7.990 | 1,870,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |