11149 纳指摩通六乙沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.030 | 4,200,000 | 39,620,000 | 26.413 | 1,880,000 | 0.028 | 2,020,000 | 0.031 | |
| 02/11/2026 | 0.021 | 1,160,000 | 39,480,000 | 26.320 | 160,000 | 0.021 | 1,000,000 | 0.021 | |
| 30/10/2026 | 0.021 | 4,100,000 | 38,640,000 | 25.760 | 2,070,000 | 0.021 | 1,850,000 | 0.022 | |
| 29/10/2026 | 0.016 | 2,000,000 | 38,860,000 | 25.907 | 2,000,000 | 0.016 | |||
| 28/10/2026 | 0.015 | 7,730,000 | 40,860,000 | 27.240 | 7,730,000 | 0.015 | |||
| 27/10/2026 | 0.020 | 1,460,000 | 33,130,000 | 22.087 | 1,000,000 | 0.020 | 440,000 | 0.019 | |
| 26/10/2026 | 0.024 | 1,670,000 | 33,690,000 | 22.460 | 670,000 | 0.024 | 1,000,000 | 0.025 | |
| 23/10/2026 | 0.024 | 1,830,000 | 33,360,000 | 22.240 | 1,230,000 | 0.024 | 600,000 | 0.025 | |
| 22/10/2026 | 0.020 | 3,600,000 | 33,990,000 | 22.660 | 3,100,000 | 0.017 | 200,000 | 0.020 | |
| 21/10/2026 | 0.017 | 5,510,000 | 36,890,000 | 24.593 | 210,000 | 0.016 | 5,300,000 | 0.017 | |
| 20/10/2026 | 0.021 | 290,000 | 31,800,000 | 21.200 | 290,000 | 0.021 | |||
| 16/10/2026 | 0.015 | 630,000 | 32,090,000 | 21.393 | 230,000 | 0.016 | 400,000 | 0.016 | |
| 15/10/2026 | 0.020 | 7,660,000 | 31,920,000 | 21.280 | 2,680,000 | 0.019 | 4,950,000 | 0.019 | |
| 14/10/2026 | 0.013 | 20,000 | 29,650,000 | 19.767 | 20,000 | 0.013 | |||
| 13/10/2026 | 0.013 | 0 | 29,630,000 | 19.753 | |||||
| 12/10/2026 | 0.013 | 0 | 29,630,000 | 19.753 | |||||
| 09/10/2026 | 0.013 | 260,000 | 29,630,000 | 19.753 | 160,000 | 0.013 | |||
| 08/10/2026 | 0.014 | 120,000 | 29,790,000 | 19.860 | 20,000 | 0.012 | 100,000 | 0.014 | |
| 07/10/2026 | 0.013 | 190,000 | 29,710,000 | 19.807 | 100,000 | 0.013 | 90,000 | 0.013 | |
| 06/10/2026 | 0.014 | 540,000 | 29,720,000 | 19.813 | 340,000 | 0.014 | 200,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |